Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2208 | Ticks modelled | 3638388 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 881.50 | Gross profit | 8474.96 | Gross loss | -7593.46 |
Profit factor | 1.12 | Expected payoff | 1.50 | ||
Absolute drawdown | 822.58 | Maximal drawdown | 1080.13 (10.53%) | Relative drawdown | 10.53% (1080.13) |
Total trades | 588 | Short positions (won %) | 270 (52.59%) | Long positions (won %) | 318 (50.94%) |
Profit trades (% of total) | 304 (51.70%) | Loss trades (% of total) | 284 (48.30%) | ||
Largest | profit trade | 55.98 | loss trade | -46.65 | |
Average | profit trade | 27.88 | loss trade | -26.74 | |
Maximum | consecutive wins (profit in money) | 31 (948.39) | consecutive losses (loss in money) | 34 (-538.02) | |
Maximal | consecutive profit (count of wins) | 957.42 (20) | consecutive loss (count of losses) | -652.94 (14) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 1.97811 | 1.97061 | 1.98711 | ||
3 | 2023.04.03 01:15 | buy | 2 | 0.10 | 1.97796 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 01:15 | modify | 2 | 0.10 | 1.97796 | 1.97046 | 1.98696 | ||
5 | 2023.04.03 01:30 | buy | 3 | 0.10 | 1.97626 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 01:30 | modify | 3 | 0.10 | 1.97626 | 1.96876 | 1.98526 | ||
7 | 2023.04.03 01:45 | buy | 4 | 0.10 | 1.97636 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 01:45 | modify | 4 | 0.10 | 1.97636 | 1.96886 | 1.98536 | ||
9 | 2023.04.03 03:15 | sell | 5 | 0.10 | 1.97428 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 03:15 | modify | 5 | 0.10 | 1.97428 | 1.98178 | 1.96528 | ||
11 | 2023.04.03 03:30 | sell | 6 | 0.10 | 1.97341 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 03:30 | modify | 6 | 0.10 | 1.97341 | 1.98091 | 1.96441 | ||
13 | 2023.04.03 04:00 | sell | 7 | 0.10 | 1.97356 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 04:00 | modify | 7 | 0.10 | 1.97356 | 1.98106 | 1.96456 | ||
15 | 2023.04.03 04:15 | sell | 8 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 04:15 | modify | 8 | 0.10 | 1.97350 | 1.98100 | 1.96450 | ||
17 | 2023.04.03 04:45 | sell | 9 | 0.10 | 1.97421 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 04:45 | modify | 9 | 0.10 | 1.97421 | 1.98171 | 1.96521 | ||
19 | 2023.04.03 05:30 | buy | 10 | 0.10 | 1.97594 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 05:30 | modify | 10 | 0.10 | 1.97594 | 1.96844 | 1.98494 | ||
21 | 2023.04.03 05:45 | buy | 11 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 05:45 | modify | 11 | 0.10 | 1.97601 | 1.96851 | 1.98501 | ||
23 | 2023.04.03 06:00 | buy | 12 | 0.10 | 1.97696 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 06:00 | modify | 12 | 0.10 | 1.97696 | 1.96946 | 1.98596 | ||
25 | 2023.04.03 06:15 | buy | 13 | 0.10 | 1.97758 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 06:15 | modify | 13 | 0.10 | 1.97758 | 1.97008 | 1.98658 | ||
27 | 2023.04.03 06:30 | buy | 14 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 06:30 | modify | 14 | 0.10 | 1.97789 | 1.97039 | 1.98689 | ||
29 | 2023.04.03 06:45 | buy | 15 | 0.10 | 1.97643 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 06:45 | modify | 15 | 0.10 | 1.97643 | 1.96893 | 1.98543 | ||
31 | 2023.04.03 08:30 | sell | 16 | 0.10 | 1.97613 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 08:30 | modify | 16 | 0.10 | 1.97613 | 1.98363 | 1.96713 | ||
33 | 2023.04.03 08:45 | sell | 17 | 0.10 | 1.97582 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 08:45 | modify | 17 | 0.10 | 1.97582 | 1.98332 | 1.96682 | ||
35 | 2023.04.03 09:00 | buy | 18 | 0.10 | 1.97829 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 09:00 | modify | 18 | 0.10 | 1.97829 | 1.97079 | 1.98729 | ||
37 | 2023.04.03 09:15 | sell | 19 | 0.10 | 1.97564 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 09:15 | modify | 19 | 0.10 | 1.97564 | 1.98314 | 1.96664 | ||
39 | 2023.04.03 09:30 | sell | 20 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 09:30 | modify | 20 | 0.10 | 1.97593 | 1.98343 | 1.96693 | ||
41 | 2023.04.03 09:45 | sell | 21 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 09:45 | modify | 21 | 0.10 | 1.97576 | 1.98326 | 1.96676 | ||
43 | 2023.04.03 10:30 | buy | 22 | 0.10 | 1.97751 | 0.00000 | 0.00000 | ||
44 | 2023.04.03 10:30 | modify | 22 | 0.10 | 1.97751 | 1.97001 | 1.98651 | ||
45 | 2023.04.03 10:45 | buy | 23 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
46 | 2023.04.03 10:45 | modify | 23 | 0.10 | 1.97662 | 1.96912 | 1.98562 | ||
47 | 2023.04.03 11:15 | sell | 24 | 0.10 | 1.97389 | 0.00000 | 0.00000 | ||
48 | 2023.04.03 11:15 | modify | 24 | 0.10 | 1.97389 | 1.98139 | 1.96489 | ||
49 | 2023.04.03 11:30 | sell | 25 | 0.10 | 1.97189 | 0.00000 | 0.00000 | ||
50 | 2023.04.03 11:30 | modify | 25 | 0.10 | 1.97189 | 1.97939 | 1.96289 | ||
51 | 2023.04.03 11:45 | sell | 26 | 0.10 | 1.97240 | 0.00000 | 0.00000 | ||
52 | 2023.04.03 11:45 | modify | 26 | 0.10 | 1.97240 | 1.97990 | 1.96340 | ||
53 | 2023.04.03 11:48 | s/l | 18 | 0.10 | 1.97079 | 1.97079 | 1.98729 | -46.64 | 9953.36 |
54 | 2023.04.03 11:49 | s/l | 1 | 0.10 | 1.97061 | 1.97061 | 1.98711 | -46.64 | 9906.72 |
55 | 2023.04.03 11:50 | s/l | 2 | 0.10 | 1.97046 | 1.97046 | 1.98696 | -46.63 | 9860.09 |
56 | 2023.04.03 11:50 | s/l | 14 | 0.10 | 1.97039 | 1.97039 | 1.98689 | -46.63 | 9813.46 |
57 | 2023.04.03 11:50 | s/l | 13 | 0.10 | 1.97008 | 1.97008 | 1.98658 | -46.63 | 9766.83 |
58 | 2023.04.03 11:51 | s/l | 22 | 0.10 | 1.97001 | 1.97001 | 1.98651 | -46.64 | 9720.19 |
59 | 2023.04.03 11:55 | s/l | 12 | 0.10 | 1.96946 | 1.96946 | 1.98596 | -46.64 | 9673.55 |
60 | 2023.04.03 11:56 | s/l | 23 | 0.10 | 1.96912 | 1.96912 | 1.98562 | -46.63 | 9626.92 |
61 | 2023.04.03 11:57 | s/l | 15 | 0.10 | 1.96893 | 1.96893 | 1.98543 | -46.63 | 9580.29 |
62 | 2023.04.03 11:57 | s/l | 4 | 0.10 | 1.96886 | 1.96886 | 1.98536 | -46.64 | 9533.65 |
63 | 2023.04.03 11:58 | s/l | 3 | 0.10 | 1.96876 | 1.96876 | 1.98526 | -46.63 | 9487.02 |
64 | 2023.04.03 11:58 | s/l | 11 | 0.10 | 1.96851 | 1.96851 | 1.98501 | -46.63 | 9440.39 |
65 | 2023.04.03 11:59 | s/l | 10 | 0.10 | 1.96844 | 1.96844 | 1.98494 | -46.63 | 9393.76 |
66 | 2023.04.03 12:00 | sell | 27 | 0.10 | 1.96807 | 0.00000 | 0.00000 | ||
67 | 2023.04.03 12:00 | modify | 27 | 0.10 | 1.96807 | 1.97557 | 1.95907 | ||
68 | 2023.04.03 12:15 | sell | 28 | 0.10 | 1.96912 | 0.00000 | 0.00000 | ||
69 | 2023.04.03 12:15 | modify | 28 | 0.10 | 1.96912 | 1.97662 | 1.96012 | ||
70 | 2023.04.03 12:19 | close | 28 | 0.10 | 1.97141 | 1.97662 | 1.96012 | -14.24 | 9379.52 |
71 | 2023.04.03 12:19 | close | 27 | 0.10 | 1.97141 | 1.97557 | 1.95907 | -20.77 | 9358.75 |
72 | 2023.04.03 12:19 | close | 26 | 0.10 | 1.97141 | 1.97990 | 1.96340 | 6.16 | 9364.91 |
73 | 2023.04.03 12:19 | close | 25 | 0.10 | 1.97141 | 1.97939 | 1.96289 | 2.98 | 9367.89 |
74 | 2023.04.03 12:19 | close | 24 | 0.10 | 1.97141 | 1.98139 | 1.96489 | 15.42 | 9383.31 |
75 | 2023.04.03 12:19 | close | 21 | 0.10 | 1.97141 | 1.98326 | 1.96676 | 27.05 | 9410.36 |
76 | 2023.04.03 12:19 | close | 20 | 0.10 | 1.97141 | 1.98343 | 1.96693 | 28.11 | 9438.47 |
77 | 2023.04.03 12:19 | close | 19 | 0.10 | 1.97141 | 1.98314 | 1.96664 | 26.31 | 9464.78 |
78 | 2023.04.03 12:19 | close | 17 | 0.10 | 1.97141 | 1.98332 | 1.96682 | 27.42 | 9492.20 |
79 | 2023.04.03 12:19 | close | 16 | 0.10 | 1.97141 | 1.98363 | 1.96713 | 29.35 | 9521.55 |
80 | 2023.04.03 12:19 | close | 9 | 0.10 | 1.97141 | 1.98171 | 1.96521 | 17.41 | 9538.96 |
81 | 2023.04.03 12:19 | close | 8 | 0.10 | 1.97141 | 1.98100 | 1.96450 | 13.00 | 9551.96 |
82 | 2023.04.03 12:19 | close | 7 | 0.10 | 1.97141 | 1.98106 | 1.96456 | 13.37 | 9565.33 |
83 | 2023.04.03 12:19 | close | 6 | 0.10 | 1.97141 | 1.98091 | 1.96441 | 12.44 | 9577.77 |
84 | 2023.04.03 12:19 | close | 5 | 0.10 | 1.97141 | 1.98178 | 1.96528 | 17.85 | 9595.62 |
85 | 2023.04.04 01:00 | sell | 29 | 0.10 | 1.96958 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 01:00 | modify | 29 | 0.10 | 1.96958 | 1.97708 | 1.96058 | ||
87 | 2023.04.04 01:15 | sell | 30 | 0.10 | 1.97017 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 01:15 | modify | 30 | 0.10 | 1.97017 | 1.97767 | 1.96117 | ||
89 | 2023.04.04 01:45 | buy | 31 | 0.10 | 1.97062 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 01:45 | modify | 31 | 0.10 | 1.97062 | 1.96312 | 1.97962 | ||
91 | 2023.04.04 02:45 | sell | 32 | 0.10 | 1.96933 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 02:45 | modify | 32 | 0.10 | 1.96933 | 1.97683 | 1.96033 | ||
93 | 2023.04.04 03:00 | sell | 33 | 0.10 | 1.96863 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 03:00 | modify | 33 | 0.10 | 1.96863 | 1.97613 | 1.95963 | ||
95 | 2023.04.04 03:15 | sell | 34 | 0.10 | 1.96885 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 03:15 | modify | 34 | 0.10 | 1.96885 | 1.97635 | 1.95985 | ||
97 | 2023.04.04 03:30 | sell | 35 | 0.10 | 1.96846 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 03:30 | modify | 35 | 0.10 | 1.96846 | 1.97596 | 1.95946 | ||
99 | 2023.04.04 03:45 | sell | 36 | 0.10 | 1.96876 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 03:45 | modify | 36 | 0.10 | 1.96876 | 1.97626 | 1.95976 | ||
101 | 2023.04.04 04:00 | sell | 37 | 0.10 | 1.96788 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 04:00 | modify | 37 | 0.10 | 1.96788 | 1.97538 | 1.95888 | ||
103 | 2023.04.04 04:15 | sell | 38 | 0.10 | 1.96763 | 0.00000 | 0.00000 | ||
104 | 2023.04.04 04:15 | modify | 38 | 0.10 | 1.96763 | 1.97513 | 1.95863 | ||
105 | 2023.04.04 04:30 | sell | 39 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 04:30 | modify | 39 | 0.10 | 1.96731 | 1.97481 | 1.95831 | ||
107 | 2023.04.04 04:45 | buy | 40 | 0.10 | 1.96997 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 04:45 | modify | 40 | 0.10 | 1.96997 | 1.96247 | 1.97897 | ||
109 | 2023.04.04 05:00 | buy | 41 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 05:00 | modify | 41 | 0.10 | 1.96956 | 1.96206 | 1.97856 | ||
111 | 2023.04.04 05:15 | buy | 42 | 0.10 | 1.96947 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 05:15 | modify | 42 | 0.10 | 1.96947 | 1.96197 | 1.97847 | ||
113 | 2023.04.04 05:45 | sell | 43 | 0.10 | 1.96787 | 0.00000 | 0.00000 | ||
114 | 2023.04.04 05:45 | modify | 43 | 0.10 | 1.96787 | 1.97537 | 1.95887 | ||
115 | 2023.04.04 06:00 | buy | 44 | 0.10 | 1.96972 | 0.00000 | 0.00000 | ||
116 | 2023.04.04 06:00 | modify | 44 | 0.10 | 1.96972 | 1.96222 | 1.97872 | ||
117 | 2023.04.04 06:15 | buy | 45 | 0.10 | 1.97102 | 0.00000 | 0.00000 | ||
118 | 2023.04.04 06:15 | modify | 45 | 0.10 | 1.97102 | 1.96352 | 1.98002 | ||
119 | 2023.04.04 06:30 | buy | 46 | 0.10 | 1.97172 | 0.00000 | 0.00000 | ||
120 | 2023.04.04 06:30 | modify | 46 | 0.10 | 1.97172 | 1.96422 | 1.98072 | ||
121 | 2023.04.04 07:00 | buy | 47 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
122 | 2023.04.04 07:00 | modify | 47 | 0.10 | 1.97050 | 1.96300 | 1.97950 | ||
123 | 2023.04.04 07:15 | buy | 48 | 0.10 | 1.97363 | 0.00000 | 0.00000 | ||
124 | 2023.04.04 07:15 | modify | 48 | 0.10 | 1.97363 | 1.96613 | 1.98263 | ||
125 | 2023.04.04 07:15 | s/l | 39 | 0.10 | 1.97481 | 1.97481 | 1.95831 | -46.65 | 9548.97 |
126 | 2023.04.04 07:22 | s/l | 38 | 0.10 | 1.97513 | 1.97513 | 1.95863 | -46.65 | 9502.32 |
127 | 2023.04.04 07:26 | s/l | 43 | 0.10 | 1.97537 | 1.97537 | 1.95887 | -46.64 | 9455.68 |
128 | 2023.04.04 07:26 | s/l | 37 | 0.10 | 1.97538 | 1.97538 | 1.95888 | -46.64 | 9409.04 |
129 | 2023.04.04 07:28 | s/l | 35 | 0.10 | 1.97596 | 1.97596 | 1.95946 | -46.64 | 9362.40 |
130 | 2023.04.04 07:28 | s/l | 33 | 0.10 | 1.97613 | 1.97613 | 1.95963 | -46.65 | 9315.75 |
131 | 2023.04.04 07:29 | s/l | 36 | 0.10 | 1.97626 | 1.97626 | 1.95976 | -46.65 | 9269.10 |
132 | 2023.04.04 07:29 | s/l | 34 | 0.10 | 1.97635 | 1.97635 | 1.95985 | -46.65 | 9222.45 |
133 | 2023.04.04 07:29 | s/l | 32 | 0.10 | 1.97683 | 1.97683 | 1.96033 | -46.64 | 9175.81 |
134 | 2023.04.04 07:29 | s/l | 29 | 0.10 | 1.97708 | 1.97708 | 1.96058 | -46.65 | 9129.16 |
135 | 2023.04.04 07:30 | buy | 49 | 0.10 | 1.97707 | 0.00000 | 0.00000 | ||
136 | 2023.04.04 07:30 | modify | 49 | 0.10 | 1.97707 | 1.96957 | 1.98607 | ||
137 | 2023.04.04 07:35 | s/l | 30 | 0.10 | 1.97767 | 1.97767 | 1.96117 | -46.65 | 9082.51 |
138 | 2023.04.04 07:44 | t/p | 41 | 0.10 | 1.97856 | 1.96206 | 1.97856 | 55.96 | 9138.47 |
139 | 2023.04.04 07:44 | t/p | 42 | 0.10 | 1.97847 | 1.96197 | 1.97847 | 55.96 | 9194.43 |
140 | 2023.04.04 07:44 | t/p | 40 | 0.10 | 1.97897 | 1.96247 | 1.97897 | 55.96 | 9250.39 |
141 | 2023.04.04 07:44 | t/p | 44 | 0.10 | 1.97872 | 1.96222 | 1.97872 | 55.96 | 9306.35 |
142 | 2023.04.04 07:44 | t/p | 47 | 0.10 | 1.97950 | 1.96300 | 1.97950 | 55.97 | 9362.32 |
143 | 2023.04.04 07:44 | t/p | 31 | 0.10 | 1.97962 | 1.96312 | 1.97962 | 55.96 | 9418.28 |
144 | 2023.04.04 07:44 | t/p | 45 | 0.10 | 1.98002 | 1.96352 | 1.98002 | 55.96 | 9474.24 |
145 | 2023.04.04 07:45 | buy | 50 | 0.10 | 1.98071 | 0.00000 | 0.00000 | ||
146 | 2023.04.04 07:45 | modify | 50 | 0.10 | 1.98071 | 1.97321 | 1.98971 | ||
147 | 2023.04.04 08:00 | buy | 51 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
148 | 2023.04.04 08:00 | modify | 51 | 0.10 | 1.98035 | 1.97285 | 1.98935 | ||
149 | 2023.04.04 08:15 | buy | 52 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
150 | 2023.04.04 08:15 | modify | 52 | 0.10 | 1.98070 | 1.97320 | 1.98970 | ||
151 | 2023.04.04 08:16 | t/p | 46 | 0.10 | 1.98072 | 1.96422 | 1.98072 | 55.96 | 9530.20 |
152 | 2023.04.04 08:30 | buy | 53 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
153 | 2023.04.04 08:30 | modify | 53 | 0.10 | 1.98144 | 1.97394 | 1.99044 | ||
154 | 2023.04.04 08:40 | t/p | 48 | 0.10 | 1.98263 | 1.96613 | 1.98263 | 55.96 | 9586.16 |
155 | 2023.04.04 08:45 | buy | 54 | 0.10 | 1.98284 | 0.00000 | 0.00000 | ||
156 | 2023.04.04 08:45 | modify | 54 | 0.10 | 1.98284 | 1.97534 | 1.99184 | ||
157 | 2023.04.04 09:00 | buy | 55 | 0.10 | 1.98346 | 0.00000 | 0.00000 | ||
158 | 2023.04.04 09:00 | modify | 55 | 0.10 | 1.98346 | 1.97596 | 1.99246 | ||
159 | 2023.04.04 09:10 | t/p | 49 | 0.10 | 1.98607 | 1.96957 | 1.98607 | 55.96 | 9642.12 |
160 | 2023.04.04 09:15 | buy | 56 | 0.10 | 1.98655 | 0.00000 | 0.00000 | ||
161 | 2023.04.04 09:15 | modify | 56 | 0.10 | 1.98655 | 1.97905 | 1.99555 | ||
162 | 2023.04.04 09:30 | buy | 57 | 0.10 | 1.98642 | 0.00000 | 0.00000 | ||
163 | 2023.04.04 09:30 | modify | 57 | 0.10 | 1.98642 | 1.97892 | 1.99542 | ||
164 | 2023.04.04 09:45 | buy | 58 | 0.10 | 1.98583 | 0.00000 | 0.00000 | ||
165 | 2023.04.04 09:45 | modify | 58 | 0.10 | 1.98583 | 1.97833 | 1.99483 | ||
166 | 2023.04.04 10:00 | buy | 59 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
167 | 2023.04.04 10:00 | modify | 59 | 0.10 | 1.98600 | 1.97850 | 1.99500 | ||
168 | 2023.04.04 11:15 | sell | 60 | 0.10 | 1.98433 | 0.00000 | 0.00000 | ||
169 | 2023.04.04 11:15 | modify | 60 | 0.10 | 1.98433 | 1.99183 | 1.97533 | ||
170 | 2023.04.04 11:30 | sell | 61 | 0.10 | 1.98439 | 0.00000 | 0.00000 | ||
171 | 2023.04.04 11:30 | modify | 61 | 0.10 | 1.98439 | 1.99189 | 1.97539 | ||
172 | 2023.04.04 11:45 | sell | 62 | 0.10 | 1.98374 | 0.00000 | 0.00000 | ||
173 | 2023.04.04 11:45 | modify | 62 | 0.10 | 1.98374 | 1.99124 | 1.97474 | ||
174 | 2023.04.04 12:00 | sell | 63 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
175 | 2023.04.04 12:00 | modify | 63 | 0.10 | 1.98307 | 1.99057 | 1.97407 | ||
176 | 2023.04.04 12:15 | buy | 64 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
177 | 2023.04.04 12:15 | modify | 64 | 0.10 | 1.98560 | 1.97810 | 1.99460 | ||
178 | 2023.04.04 12:30 | sell | 65 | 0.10 | 1.98417 | 0.00000 | 0.00000 | ||
179 | 2023.04.04 12:30 | modify | 65 | 0.10 | 1.98417 | 1.99167 | 1.97517 | ||
180 | 2023.04.04 12:45 | buy | 66 | 0.10 | 1.98613 | 0.00000 | 0.00000 | ||
181 | 2023.04.04 12:45 | modify | 66 | 0.10 | 1.98613 | 1.97863 | 1.99513 | ||
182 | 2023.04.04 13:00 | buy | 67 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
183 | 2023.04.04 13:00 | modify | 67 | 0.10 | 1.98708 | 1.97958 | 1.99608 | ||
184 | 2023.04.04 13:15 | buy | 68 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
185 | 2023.04.04 13:15 | modify | 68 | 0.10 | 1.98771 | 1.98021 | 1.99671 | ||
186 | 2023.04.04 13:30 | buy | 69 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
187 | 2023.04.04 13:30 | modify | 69 | 0.10 | 1.98632 | 1.97882 | 1.99532 | ||
188 | 2023.04.04 13:45 | buy | 70 | 0.10 | 1.98686 | 0.00000 | 0.00000 | ||
189 | 2023.04.04 13:45 | modify | 70 | 0.10 | 1.98686 | 1.97936 | 1.99586 | ||
190 | 2023.04.04 14:30 | close | 70 | 0.10 | 1.98313 | 1.97936 | 1.99586 | -23.19 | 9618.93 |
191 | 2023.04.04 14:30 | close | 69 | 0.10 | 1.98313 | 1.97882 | 1.99532 | -19.83 | 9599.10 |
192 | 2023.04.04 14:30 | close | 68 | 0.10 | 1.98313 | 1.98021 | 1.99671 | -28.47 | 9570.63 |
193 | 2023.04.04 14:30 | close | 67 | 0.10 | 1.98313 | 1.97958 | 1.99608 | -24.56 | 9546.07 |
194 | 2023.04.04 14:30 | close | 66 | 0.10 | 1.98313 | 1.97863 | 1.99513 | -18.65 | 9527.42 |
195 | 2023.04.04 14:30 | close | 65 | 0.10 | 1.98373 | 1.99167 | 1.97517 | 2.74 | 9530.16 |
196 | 2023.04.04 14:30 | close | 64 | 0.10 | 1.98313 | 1.97810 | 1.99460 | -15.35 | 9514.81 |
197 | 2023.04.04 14:30 | close | 63 | 0.10 | 1.98373 | 1.99057 | 1.97407 | -4.10 | 9510.71 |
198 | 2023.04.04 14:30 | close | 62 | 0.10 | 1.98373 | 1.99124 | 1.97474 | 0.07 | 9510.78 |
199 | 2023.04.04 14:30 | close | 61 | 0.10 | 1.98373 | 1.99189 | 1.97539 | 4.11 | 9514.89 |
200 | 2023.04.04 14:30 | close | 60 | 0.10 | 1.98373 | 1.99183 | 1.97533 | 3.74 | 9518.63 |
201 | 2023.04.04 14:30 | close | 59 | 0.10 | 1.98313 | 1.97850 | 1.99500 | -17.84 | 9500.79 |
202 | 2023.04.04 14:30 | close | 58 | 0.10 | 1.98313 | 1.97833 | 1.99483 | -16.78 | 9484.01 |
203 | 2023.04.04 14:30 | close | 57 | 0.10 | 1.98313 | 1.97892 | 1.99542 | -20.45 | 9463.56 |
204 | 2023.04.04 14:30 | close | 56 | 0.10 | 1.98313 | 1.97905 | 1.99555 | -21.26 | 9442.30 |
205 | 2023.04.04 14:30 | close | 55 | 0.10 | 1.98313 | 1.97596 | 1.99246 | -2.05 | 9440.25 |
206 | 2023.04.04 14:30 | close | 54 | 0.10 | 1.98313 | 1.97534 | 1.99184 | 1.81 | 9442.06 |
207 | 2023.04.04 14:30 | close | 53 | 0.10 | 1.98313 | 1.97394 | 1.99044 | 10.51 | 9452.57 |
208 | 2023.04.04 14:30 | close | 52 | 0.10 | 1.98313 | 1.97320 | 1.98970 | 15.11 | 9467.68 |
209 | 2023.04.04 14:30 | close | 51 | 0.10 | 1.98313 | 1.97285 | 1.98935 | 17.29 | 9484.97 |
210 | 2023.04.04 14:30 | close | 50 | 0.10 | 1.98313 | 1.97321 | 1.98971 | 15.05 | 9500.02 |
211 | 2023.04.05 01:30 | sell | 71 | 0.10 | 1.97840 | 0.00000 | 0.00000 | ||
212 | 2023.04.05 01:30 | modify | 71 | 0.10 | 1.97840 | 1.98590 | 1.96940 | ||
213 | 2023.04.05 01:45 | sell | 72 | 0.10 | 1.97899 | 0.00000 | 0.00000 | ||
214 | 2023.04.05 01:45 | modify | 72 | 0.10 | 1.97899 | 1.98649 | 1.96999 | ||
215 | 2023.04.05 02:00 | buy | 73 | 0.10 | 1.98092 | 0.00000 | 0.00000 | ||
216 | 2023.04.05 02:00 | modify | 73 | 0.10 | 1.98092 | 1.97342 | 1.98992 | ||
217 | 2023.04.05 02:00 | t/p | 71 | 0.10 | 1.96940 | 1.98590 | 1.96940 | 55.98 | 9556.00 |
218 | 2023.04.05 02:00 | t/p | 72 | 0.10 | 1.96999 | 1.98649 | 1.96999 | 55.97 | 9611.97 |
219 | 2023.04.05 02:00 | s/l | 73 | 0.10 | 1.97342 | 1.97342 | 1.98992 | -46.63 | 9565.34 |
220 | 2023.04.05 02:00 | buy | 74 | 0.10 | 1.96911 | 0.00000 | 0.00000 | ||
221 | 2023.04.05 02:00 | modify | 74 | 0.10 | 1.96911 | 1.96161 | 1.97811 | ||
222 | 2023.04.05 02:00 | s/l | 74 | 0.10 | 1.96161 | 1.96161 | 1.97811 | -46.63 | 9518.71 |
223 | 2023.04.05 02:00 | buy | 75 | 0.10 | 1.96195 | 0.00000 | 0.00000 | ||
224 | 2023.04.05 02:00 | modify | 75 | 0.10 | 1.96195 | 1.95445 | 1.97095 | ||
225 | 2023.04.05 02:01 | t/p | 75 | 0.10 | 1.97095 | 1.95445 | 1.97095 | 55.96 | 9574.67 |
226 | 2023.04.05 02:15 | sell | 76 | 0.10 | 1.96424 | 0.00000 | 0.00000 | ||
227 | 2023.04.05 02:15 | modify | 76 | 0.10 | 1.96424 | 1.97174 | 1.95524 | ||
228 | 2023.04.05 02:30 | sell | 77 | 0.10 | 1.96409 | 0.00000 | 0.00000 | ||
229 | 2023.04.05 02:30 | modify | 77 | 0.10 | 1.96409 | 1.97159 | 1.95509 | ||
230 | 2023.04.05 02:45 | sell | 78 | 0.10 | 1.96515 | 0.00000 | 0.00000 | ||
231 | 2023.04.05 02:45 | modify | 78 | 0.10 | 1.96515 | 1.97265 | 1.95615 | ||
232 | 2023.04.05 03:00 | sell | 79 | 0.10 | 1.96753 | 0.00000 | 0.00000 | ||
233 | 2023.04.05 03:00 | modify | 79 | 0.10 | 1.96753 | 1.97503 | 1.95853 | ||
234 | 2023.04.05 04:00 | sell | 80 | 0.10 | 1.96671 | 0.00000 | 0.00000 | ||
235 | 2023.04.05 04:00 | modify | 80 | 0.10 | 1.96671 | 1.97421 | 1.95771 | ||
236 | 2023.04.05 04:45 | buy | 81 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
237 | 2023.04.05 04:45 | modify | 81 | 0.10 | 1.96762 | 1.96012 | 1.97662 | ||
238 | 2023.04.05 05:00 | sell | 82 | 0.10 | 1.96585 | 0.00000 | 0.00000 | ||
239 | 2023.04.05 05:00 | modify | 82 | 0.10 | 1.96585 | 1.97335 | 1.95685 | ||
240 | 2023.04.05 05:15 | sell | 83 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
241 | 2023.04.05 05:15 | modify | 83 | 0.10 | 1.96550 | 1.97300 | 1.95650 | ||
242 | 2023.04.05 05:30 | sell | 84 | 0.10 | 1.96580 | 0.00000 | 0.00000 | ||
243 | 2023.04.05 05:30 | modify | 84 | 0.10 | 1.96580 | 1.97330 | 1.95680 | ||
244 | 2023.04.05 05:45 | buy | 85 | 0.10 | 1.96767 | 0.00000 | 0.00000 | ||
245 | 2023.04.05 05:45 | modify | 85 | 0.10 | 1.96767 | 1.96017 | 1.97667 | ||
246 | 2023.04.05 06:00 | buy | 86 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
247 | 2023.04.05 06:00 | modify | 86 | 0.10 | 1.96916 | 1.96166 | 1.97816 | ||
248 | 2023.04.05 06:15 | buy | 87 | 0.10 | 1.96892 | 0.00000 | 0.00000 | ||
249 | 2023.04.05 06:15 | modify | 87 | 0.10 | 1.96892 | 1.96142 | 1.97792 | ||
250 | 2023.04.05 06:30 | buy | 88 | 0.10 | 1.96878 | 0.00000 | 0.00000 | ||
251 | 2023.04.05 06:30 | modify | 88 | 0.10 | 1.96878 | 1.96128 | 1.97778 | ||
252 | 2023.04.05 06:45 | sell | 89 | 0.10 | 1.96689 | 0.00000 | 0.00000 | ||
253 | 2023.04.05 06:45 | modify | 89 | 0.10 | 1.96689 | 1.97439 | 1.95789 | ||
254 | 2023.04.05 07:15 | buy | 90 | 0.10 | 1.96966 | 0.00000 | 0.00000 | ||
255 | 2023.04.05 07:15 | modify | 90 | 0.10 | 1.96966 | 1.96216 | 1.97866 | ||
256 | 2023.04.05 07:30 | buy | 91 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
257 | 2023.04.05 07:30 | modify | 91 | 0.10 | 1.97101 | 1.96351 | 1.98001 | ||
258 | 2023.04.05 07:40 | s/l | 77 | 0.10 | 1.97159 | 1.97159 | 1.95509 | -46.65 | 9528.02 |
259 | 2023.04.05 07:40 | s/l | 76 | 0.10 | 1.97174 | 1.97174 | 1.95524 | -46.65 | 9481.37 |
260 | 2023.04.05 07:40 | s/l | 78 | 0.10 | 1.97265 | 1.97265 | 1.95615 | -46.65 | 9434.72 |
261 | 2023.04.05 07:41 | s/l | 83 | 0.10 | 1.97300 | 1.97300 | 1.95650 | -46.64 | 9388.08 |
262 | 2023.04.05 07:45 | buy | 92 | 0.10 | 1.97196 | 0.00000 | 0.00000 | ||
263 | 2023.04.05 07:45 | modify | 92 | 0.10 | 1.97196 | 1.96446 | 1.98096 | ||
264 | 2023.04.05 08:00 | buy | 93 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
265 | 2023.04.05 08:00 | modify | 93 | 0.10 | 1.97101 | 1.96351 | 1.98001 | ||
266 | 2023.04.05 08:11 | s/l | 84 | 0.10 | 1.97330 | 1.97330 | 1.95680 | -46.64 | 9341.44 |
267 | 2023.04.05 08:12 | s/l | 82 | 0.10 | 1.97335 | 1.97335 | 1.95685 | -46.64 | 9294.80 |
268 | 2023.04.05 08:15 | buy | 94 | 0.10 | 1.97409 | 0.00000 | 0.00000 | ||
269 | 2023.04.05 08:15 | modify | 94 | 0.10 | 1.97409 | 1.96659 | 1.98309 | ||
270 | 2023.04.05 08:15 | s/l | 80 | 0.10 | 1.97421 | 1.97421 | 1.95771 | -46.64 | 9248.16 |
271 | 2023.04.05 08:15 | s/l | 89 | 0.10 | 1.97439 | 1.97439 | 1.95789 | -46.64 | 9201.52 |
272 | 2023.04.05 08:19 | s/l | 79 | 0.10 | 1.97503 | 1.97503 | 1.95853 | -46.64 | 9154.88 |
273 | 2023.04.05 08:30 | buy | 95 | 0.10 | 1.97406 | 0.00000 | 0.00000 | ||
274 | 2023.04.05 08:30 | modify | 95 | 0.10 | 1.97406 | 1.96656 | 1.98306 | ||
275 | 2023.04.05 08:36 | t/p | 81 | 0.10 | 1.97662 | 1.96012 | 1.97662 | 55.96 | 9210.84 |
276 | 2023.04.05 08:36 | t/p | 85 | 0.10 | 1.97667 | 1.96017 | 1.97667 | 55.96 | 9266.80 |
277 | 2023.04.05 08:45 | buy | 96 | 0.10 | 1.97634 | 0.00000 | 0.00000 | ||
278 | 2023.04.05 08:45 | modify | 96 | 0.10 | 1.97634 | 1.96884 | 1.98534 | ||
279 | 2023.04.05 09:00 | buy | 97 | 0.10 | 1.97759 | 0.00000 | 0.00000 | ||
280 | 2023.04.05 09:00 | modify | 97 | 0.10 | 1.97759 | 1.97009 | 1.98659 | ||
281 | 2023.04.05 09:15 | buy | 98 | 0.10 | 1.97708 | 0.00000 | 0.00000 | ||
282 | 2023.04.05 09:15 | modify | 98 | 0.10 | 1.97708 | 1.96958 | 1.98608 | ||
283 | 2023.04.05 09:21 | t/p | 88 | 0.10 | 1.97778 | 1.96128 | 1.97778 | 55.96 | 9322.76 |
284 | 2023.04.05 09:21 | t/p | 87 | 0.10 | 1.97792 | 1.96142 | 1.97792 | 55.96 | 9378.72 |
285 | 2023.04.05 09:21 | t/p | 86 | 0.10 | 1.97816 | 1.96166 | 1.97816 | 55.96 | 9434.68 |
286 | 2023.04.05 09:25 | t/p | 90 | 0.10 | 1.97866 | 1.96216 | 1.97866 | 55.96 | 9490.64 |
287 | 2023.04.05 09:30 | buy | 99 | 0.10 | 1.97683 | 0.00000 | 0.00000 | ||
288 | 2023.04.05 09:30 | modify | 99 | 0.10 | 1.97683 | 1.96933 | 1.98583 | ||
289 | 2023.04.05 10:15 | buy | 100 | 0.10 | 1.97851 | 0.00000 | 0.00000 | ||
290 | 2023.04.05 10:15 | modify | 100 | 0.10 | 1.97851 | 1.97101 | 1.98751 | ||
291 | 2023.04.05 10:24 | close | 100 | 0.10 | 1.97984 | 1.97101 | 1.98751 | 8.27 | 9498.91 |
292 | 2023.04.05 10:24 | close | 99 | 0.10 | 1.97984 | 1.96933 | 1.98583 | 18.71 | 9517.62 |
293 | 2023.04.05 10:24 | close | 98 | 0.10 | 1.97984 | 1.96958 | 1.98608 | 17.16 | 9534.78 |
294 | 2023.04.05 10:24 | close | 97 | 0.10 | 1.97984 | 1.97009 | 1.98659 | 13.99 | 9548.77 |
295 | 2023.04.05 10:24 | close | 96 | 0.10 | 1.97984 | 1.96884 | 1.98534 | 21.76 | 9570.53 |
296 | 2023.04.05 10:24 | close | 95 | 0.10 | 1.97984 | 1.96656 | 1.98306 | 35.94 | 9606.47 |
297 | 2023.04.05 10:24 | close | 94 | 0.10 | 1.97984 | 1.96659 | 1.98309 | 35.75 | 9642.22 |
298 | 2023.04.05 10:24 | close | 93 | 0.10 | 1.97984 | 1.96351 | 1.98001 | 54.90 | 9697.12 |
299 | 2023.04.05 10:24 | close | 92 | 0.10 | 1.97984 | 1.96446 | 1.98096 | 48.99 | 9746.11 |
300 | 2023.04.05 10:24 | close | 91 | 0.10 | 1.97984 | 1.96351 | 1.98001 | 54.90 | 9801.01 |
301 | 2023.04.06 01:00 | buy | 101 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
302 | 2023.04.06 01:00 | modify | 101 | 0.10 | 1.97410 | 1.96660 | 1.98310 | ||
303 | 2023.04.06 01:15 | buy | 102 | 0.10 | 1.97429 | 0.00000 | 0.00000 | ||
304 | 2023.04.06 01:15 | modify | 102 | 0.10 | 1.97429 | 1.96679 | 1.98329 | ||
305 | 2023.04.06 01:30 | buy | 103 | 0.10 | 1.97533 | 0.00000 | 0.00000 | ||
306 | 2023.04.06 01:30 | modify | 103 | 0.10 | 1.97533 | 1.96783 | 1.98433 | ||
307 | 2023.04.06 01:45 | buy | 104 | 0.10 | 1.97571 | 0.00000 | 0.00000 | ||
308 | 2023.04.06 01:45 | modify | 104 | 0.10 | 1.97571 | 1.96821 | 1.98471 | ||
309 | 2023.04.06 02:00 | buy | 105 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
310 | 2023.04.06 02:00 | modify | 105 | 0.10 | 1.97544 | 1.96794 | 1.98444 | ||
311 | 2023.04.06 02:15 | buy | 106 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
312 | 2023.04.06 02:15 | modify | 106 | 0.10 | 1.97565 | 1.96815 | 1.98465 | ||
313 | 2023.04.06 02:30 | buy | 107 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
314 | 2023.04.06 02:30 | modify | 107 | 0.10 | 1.97620 | 1.96870 | 1.98520 | ||
315 | 2023.04.06 02:45 | buy | 108 | 0.10 | 1.97767 | 0.00000 | 0.00000 | ||
316 | 2023.04.06 02:45 | modify | 108 | 0.10 | 1.97767 | 1.97017 | 1.98667 | ||
317 | 2023.04.06 03:00 | buy | 109 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
318 | 2023.04.06 03:00 | modify | 109 | 0.10 | 1.97799 | 1.97049 | 1.98699 | ||
319 | 2023.04.06 03:15 | buy | 110 | 0.10 | 1.97796 | 0.00000 | 0.00000 | ||
320 | 2023.04.06 03:15 | modify | 110 | 0.10 | 1.97796 | 1.97046 | 1.98696 | ||
321 | 2023.04.06 03:30 | buy | 111 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
322 | 2023.04.06 03:30 | modify | 111 | 0.10 | 1.97811 | 1.97061 | 1.98711 | ||
323 | 2023.04.06 04:45 | buy | 112 | 0.10 | 1.97782 | 0.00000 | 0.00000 | ||
324 | 2023.04.06 04:45 | modify | 112 | 0.10 | 1.97782 | 1.97032 | 1.98682 | ||
325 | 2023.04.06 05:00 | buy | 113 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
326 | 2023.04.06 05:00 | modify | 113 | 0.10 | 1.97834 | 1.97084 | 1.98734 | ||
327 | 2023.04.06 05:15 | buy | 114 | 0.10 | 1.97885 | 0.00000 | 0.00000 | ||
328 | 2023.04.06 05:15 | modify | 114 | 0.10 | 1.97885 | 1.97135 | 1.98785 | ||
329 | 2023.04.06 05:30 | buy | 115 | 0.10 | 1.97929 | 0.00000 | 0.00000 | ||
330 | 2023.04.06 05:30 | modify | 115 | 0.10 | 1.97929 | 1.97179 | 1.98829 | ||
331 | 2023.04.06 05:39 | close | 115 | 0.10 | 1.98009 | 1.97179 | 1.98829 | 4.98 | 9805.99 |
332 | 2023.04.06 05:39 | close | 114 | 0.10 | 1.98009 | 1.97135 | 1.98785 | 7.71 | 9813.70 |
333 | 2023.04.06 05:39 | close | 113 | 0.10 | 1.98009 | 1.97084 | 1.98734 | 10.89 | 9824.59 |
334 | 2023.04.06 05:39 | close | 112 | 0.10 | 1.98009 | 1.97032 | 1.98682 | 14.12 | 9838.71 |
335 | 2023.04.06 05:39 | close | 111 | 0.10 | 1.98009 | 1.97061 | 1.98711 | 12.32 | 9851.03 |
336 | 2023.04.06 05:39 | close | 110 | 0.10 | 1.98009 | 1.97046 | 1.98696 | 13.25 | 9864.28 |
337 | 2023.04.06 05:39 | close | 109 | 0.10 | 1.98009 | 1.97049 | 1.98699 | 13.06 | 9877.34 |
338 | 2023.04.06 05:39 | close | 108 | 0.10 | 1.98009 | 1.97017 | 1.98667 | 15.05 | 9892.39 |
339 | 2023.04.06 05:39 | close | 107 | 0.10 | 1.98009 | 1.96870 | 1.98520 | 24.19 | 9916.58 |
340 | 2023.04.06 05:39 | close | 106 | 0.10 | 1.98009 | 1.96815 | 1.98465 | 27.61 | 9944.19 |
341 | 2023.04.06 05:39 | close | 105 | 0.10 | 1.98009 | 1.96794 | 1.98444 | 28.92 | 9973.11 |
342 | 2023.04.06 05:39 | close | 104 | 0.10 | 1.98009 | 1.96821 | 1.98471 | 27.24 | 10000.35 |
343 | 2023.04.06 05:39 | close | 103 | 0.10 | 1.98009 | 1.96783 | 1.98433 | 29.60 | 10029.95 |
344 | 2023.04.06 05:39 | close | 102 | 0.10 | 1.98009 | 1.96679 | 1.98329 | 36.07 | 10066.02 |
345 | 2023.04.06 05:39 | close | 101 | 0.10 | 1.98009 | 1.96660 | 1.98310 | 37.25 | 10103.27 |
346 | 2023.04.07 01:00 | sell | 116 | 0.10 | 1.98995 | 0.00000 | 0.00000 | ||
347 | 2023.04.07 01:00 | modify | 116 | 0.10 | 1.98995 | 1.99745 | 1.98095 | ||
348 | 2023.04.07 01:15 | sell | 117 | 0.10 | 1.98986 | 0.00000 | 0.00000 | ||
349 | 2023.04.07 01:15 | modify | 117 | 0.10 | 1.98986 | 1.99736 | 1.98086 | ||
350 | 2023.04.07 01:30 | sell | 118 | 0.10 | 1.98937 | 0.00000 | 0.00000 | ||
351 | 2023.04.07 01:30 | modify | 118 | 0.10 | 1.98937 | 1.99687 | 1.98037 | ||
352 | 2023.04.07 01:45 | sell | 119 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
353 | 2023.04.07 01:45 | modify | 119 | 0.10 | 1.98886 | 1.99636 | 1.97986 | ||
354 | 2023.04.07 02:00 | sell | 120 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
355 | 2023.04.07 02:00 | modify | 120 | 0.10 | 1.98894 | 1.99644 | 1.97994 | ||
356 | 2023.04.07 02:15 | sell | 121 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
357 | 2023.04.07 02:15 | modify | 121 | 0.10 | 1.98905 | 1.99655 | 1.98005 | ||
358 | 2023.04.07 03:30 | sell | 122 | 0.10 | 1.98872 | 0.00000 | 0.00000 | ||
359 | 2023.04.07 03:30 | modify | 122 | 0.10 | 1.98872 | 1.99622 | 1.97972 | ||
360 | 2023.04.07 03:45 | sell | 123 | 0.10 | 1.98781 | 0.00000 | 0.00000 | ||
361 | 2023.04.07 03:45 | modify | 123 | 0.10 | 1.98781 | 1.99531 | 1.97881 | ||
362 | 2023.04.07 04:00 | sell | 124 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
363 | 2023.04.07 04:00 | modify | 124 | 0.10 | 1.98746 | 1.99496 | 1.97846 | ||
364 | 2023.04.07 04:15 | sell | 125 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
365 | 2023.04.07 04:15 | modify | 125 | 0.10 | 1.98880 | 1.99630 | 1.97980 | ||
366 | 2023.04.07 04:45 | buy | 126 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
367 | 2023.04.07 04:45 | modify | 126 | 0.10 | 1.98957 | 1.98207 | 1.99857 | ||
368 | 2023.04.07 05:00 | buy | 127 | 0.10 | 1.98988 | 0.00000 | 0.00000 | ||
369 | 2023.04.07 05:00 | modify | 127 | 0.10 | 1.98988 | 1.98238 | 1.99888 | ||
370 | 2023.04.07 05:15 | buy | 128 | 0.10 | 1.99022 | 0.00000 | 0.00000 | ||
371 | 2023.04.07 05:15 | modify | 128 | 0.10 | 1.99022 | 1.98272 | 1.99922 | ||
372 | 2023.04.07 05:45 | buy | 129 | 0.10 | 1.98956 | 0.00000 | 0.00000 | ||
373 | 2023.04.07 05:45 | modify | 129 | 0.10 | 1.98956 | 1.98206 | 1.99856 | ||
374 | 2023.04.07 06:00 | buy | 130 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
375 | 2023.04.07 06:00 | modify | 130 | 0.10 | 1.99050 | 1.98300 | 1.99950 | ||
376 | 2023.04.07 06:15 | sell | 131 | 0.10 | 1.98882 | 0.00000 | 0.00000 | ||
377 | 2023.04.07 06:15 | modify | 131 | 0.10 | 1.98882 | 1.99632 | 1.97982 | ||
378 | 2023.04.07 06:30 | buy | 132 | 0.10 | 1.99012 | 0.00000 | 0.00000 | ||
379 | 2023.04.07 06:30 | modify | 132 | 0.10 | 1.99012 | 1.98262 | 1.99912 | ||
380 | 2023.04.07 06:45 | buy | 133 | 0.10 | 1.99049 | 0.00000 | 0.00000 | ||
381 | 2023.04.07 06:45 | modify | 133 | 0.10 | 1.99049 | 1.98299 | 1.99949 | ||
382 | 2023.04.07 07:00 | sell | 134 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
383 | 2023.04.07 07:00 | modify | 134 | 0.10 | 1.98858 | 1.99608 | 1.97958 | ||
384 | 2023.04.07 07:15 | sell | 135 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
385 | 2023.04.07 07:15 | modify | 135 | 0.10 | 1.98727 | 1.99477 | 1.97827 | ||
386 | 2023.04.07 07:30 | sell | 136 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
387 | 2023.04.07 07:30 | modify | 136 | 0.10 | 1.98713 | 1.99463 | 1.97813 | ||
388 | 2023.04.07 07:45 | sell | 137 | 0.10 | 1.98717 | 0.00000 | 0.00000 | ||
389 | 2023.04.07 07:45 | modify | 137 | 0.10 | 1.98717 | 1.99467 | 1.97817 | ||
390 | 2023.04.07 08:00 | sell | 138 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
391 | 2023.04.07 08:00 | modify | 138 | 0.10 | 1.98597 | 1.99347 | 1.97697 | ||
392 | 2023.04.07 08:15 | sell | 139 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
393 | 2023.04.07 08:15 | modify | 139 | 0.10 | 1.98578 | 1.99328 | 1.97678 | ||
394 | 2023.04.07 08:30 | sell | 140 | 0.10 | 1.98562 | 0.00000 | 0.00000 | ||
395 | 2023.04.07 08:30 | modify | 140 | 0.10 | 1.98562 | 1.99312 | 1.97662 | ||
396 | 2023.04.07 08:45 | sell | 141 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
397 | 2023.04.07 08:45 | modify | 141 | 0.10 | 1.98585 | 1.99335 | 1.97685 | ||
398 | 2023.04.07 09:00 | sell | 142 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
399 | 2023.04.07 09:00 | modify | 142 | 0.10 | 1.98585 | 1.99335 | 1.97685 | ||
400 | 2023.04.07 09:15 | sell | 143 | 0.10 | 1.98566 | 0.00000 | 0.00000 | ||
401 | 2023.04.07 09:15 | modify | 143 | 0.10 | 1.98566 | 1.99316 | 1.97666 | ||
402 | 2023.04.07 09:30 | sell | 144 | 0.10 | 1.98491 | 0.00000 | 0.00000 | ||
403 | 2023.04.07 09:30 | modify | 144 | 0.10 | 1.98491 | 1.99241 | 1.97591 | ||
404 | 2023.04.07 09:45 | sell | 145 | 0.10 | 1.98403 | 0.00000 | 0.00000 | ||
405 | 2023.04.07 09:45 | modify | 145 | 0.10 | 1.98403 | 1.99153 | 1.97503 | ||
406 | 2023.04.07 10:00 | sell | 146 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
407 | 2023.04.07 10:00 | modify | 146 | 0.10 | 1.98520 | 1.99270 | 1.97620 | ||
408 | 2023.04.07 10:15 | sell | 147 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
409 | 2023.04.07 10:15 | modify | 147 | 0.10 | 1.98461 | 1.99211 | 1.97561 | ||
410 | 2023.04.07 11:00 | buy | 148 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
411 | 2023.04.07 11:00 | modify | 148 | 0.10 | 1.98653 | 1.97903 | 1.99553 | ||
412 | 2023.04.07 11:30 | buy | 149 | 0.10 | 1.98637 | 0.00000 | 0.00000 | ||
413 | 2023.04.07 11:30 | modify | 149 | 0.10 | 1.98637 | 1.97887 | 1.99537 | ||
414 | 2023.04.07 11:45 | buy | 150 | 0.10 | 1.98715 | 0.00000 | 0.00000 | ||
415 | 2023.04.07 11:45 | modify | 150 | 0.10 | 1.98715 | 1.97965 | 1.99615 | ||
416 | 2023.04.07 12:00 | buy | 151 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
417 | 2023.04.07 12:00 | modify | 151 | 0.10 | 1.98745 | 1.97995 | 1.99645 | ||
418 | 2023.04.07 12:15 | buy | 152 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
419 | 2023.04.07 12:15 | modify | 152 | 0.10 | 1.98708 | 1.97958 | 1.99608 | ||
420 | 2023.04.07 12:30 | sell | 153 | 0.10 | 1.98531 | 0.00000 | 0.00000 | ||
421 | 2023.04.07 12:30 | modify | 153 | 0.10 | 1.98531 | 1.99281 | 1.97631 | ||
422 | 2023.04.07 12:34 | close | 153 | 0.10 | 1.99032 | 1.99281 | 1.97631 | -31.16 | 10072.11 |
423 | 2023.04.07 12:34 | close | 152 | 0.10 | 1.98972 | 1.97958 | 1.99608 | 16.41 | 10088.52 |
424 | 2023.04.07 12:34 | close | 151 | 0.10 | 1.98972 | 1.97995 | 1.99645 | 14.11 | 10102.63 |
425 | 2023.04.07 12:34 | close | 150 | 0.10 | 1.98972 | 1.97965 | 1.99615 | 15.98 | 10118.61 |
426 | 2023.04.07 12:34 | close | 149 | 0.10 | 1.98972 | 1.97887 | 1.99537 | 20.83 | 10139.44 |
427 | 2023.04.07 12:34 | close | 148 | 0.10 | 1.98972 | 1.97903 | 1.99553 | 19.83 | 10159.27 |
428 | 2023.04.07 12:34 | close | 147 | 0.10 | 1.99032 | 1.99211 | 1.97561 | -35.51 | 10123.76 |
429 | 2023.04.07 12:34 | close | 146 | 0.10 | 1.99032 | 1.99270 | 1.97620 | -31.84 | 10091.92 |
430 | 2023.04.07 12:34 | close | 145 | 0.10 | 1.99032 | 1.99153 | 1.97503 | -39.12 | 10052.80 |
431 | 2023.04.07 12:34 | close | 144 | 0.10 | 1.99032 | 1.99241 | 1.97591 | -33.65 | 10019.15 |
432 | 2023.04.07 12:34 | close | 143 | 0.10 | 1.99032 | 1.99316 | 1.97666 | -28.98 | 9990.17 |
433 | 2023.04.07 12:34 | close | 142 | 0.10 | 1.99032 | 1.99335 | 1.97685 | -27.80 | 9962.37 |
434 | 2023.04.07 12:34 | close | 141 | 0.10 | 1.99032 | 1.99335 | 1.97685 | -27.80 | 9934.57 |
435 | 2023.04.07 12:34 | close | 140 | 0.10 | 1.99032 | 1.99312 | 1.97662 | -29.23 | 9905.34 |
436 | 2023.04.07 12:34 | close | 139 | 0.10 | 1.99032 | 1.99328 | 1.97678 | -28.24 | 9877.10 |
437 | 2023.04.07 12:34 | close | 138 | 0.10 | 1.99032 | 1.99347 | 1.97697 | -27.05 | 9850.05 |
438 | 2023.04.07 12:34 | close | 137 | 0.10 | 1.99032 | 1.99467 | 1.97817 | -19.59 | 9830.46 |
439 | 2023.04.07 12:34 | close | 136 | 0.10 | 1.99032 | 1.99463 | 1.97813 | -19.84 | 9810.62 |
440 | 2023.04.07 12:34 | close | 135 | 0.10 | 1.99032 | 1.99477 | 1.97827 | -18.97 | 9791.65 |
441 | 2023.04.07 12:34 | close | 134 | 0.10 | 1.99032 | 1.99608 | 1.97958 | -10.82 | 9780.83 |
442 | 2023.04.07 12:34 | close | 133 | 0.10 | 1.98972 | 1.98299 | 1.99949 | -4.79 | 9776.04 |
443 | 2023.04.07 12:34 | close | 132 | 0.10 | 1.98972 | 1.98262 | 1.99912 | -2.49 | 9773.55 |
444 | 2023.04.07 12:34 | close | 131 | 0.10 | 1.99032 | 1.99632 | 1.97982 | -9.33 | 9764.22 |
445 | 2023.04.07 12:34 | close | 130 | 0.10 | 1.98972 | 1.98300 | 1.99950 | -4.85 | 9759.37 |
446 | 2023.04.07 12:34 | close | 129 | 0.10 | 1.98972 | 1.98206 | 1.99856 | 0.99 | 9760.36 |
447 | 2023.04.07 12:34 | close | 128 | 0.10 | 1.98972 | 1.98272 | 1.99922 | -3.11 | 9757.25 |
448 | 2023.04.07 12:34 | close | 127 | 0.10 | 1.98972 | 1.98238 | 1.99888 | -1.00 | 9756.25 |
449 | 2023.04.07 12:34 | close | 126 | 0.10 | 1.98972 | 1.98207 | 1.99857 | 0.93 | 9757.18 |
450 | 2023.04.07 12:34 | close | 125 | 0.10 | 1.99032 | 1.99630 | 1.97980 | -9.45 | 9747.73 |
451 | 2023.04.07 12:34 | close | 124 | 0.10 | 1.99032 | 1.99496 | 1.97846 | -17.79 | 9729.94 |
452 | 2023.04.07 12:34 | close | 123 | 0.10 | 1.99032 | 1.99531 | 1.97881 | -15.61 | 9714.33 |
453 | 2023.04.07 12:34 | close | 122 | 0.10 | 1.99032 | 1.99622 | 1.97972 | -9.95 | 9704.38 |
454 | 2023.04.07 12:34 | close | 121 | 0.10 | 1.99032 | 1.99655 | 1.98005 | -7.90 | 9696.48 |
455 | 2023.04.07 12:34 | close | 120 | 0.10 | 1.99032 | 1.99644 | 1.97994 | -8.58 | 9687.90 |
456 | 2023.04.07 12:34 | close | 119 | 0.10 | 1.99032 | 1.99636 | 1.97986 | -9.08 | 9678.82 |
457 | 2023.04.07 12:34 | close | 118 | 0.10 | 1.99032 | 1.99687 | 1.98037 | -5.91 | 9672.91 |
458 | 2023.04.07 12:34 | close | 117 | 0.10 | 1.99032 | 1.99736 | 1.98086 | -2.86 | 9670.05 |
459 | 2023.04.07 12:34 | close | 116 | 0.10 | 1.99032 | 1.99745 | 1.98095 | -2.30 | 9667.75 |
460 | 2023.04.10 01:00 | buy | 154 | 0.10 | 1.98939 | 0.00000 | 0.00000 | ||
461 | 2023.04.10 01:00 | modify | 154 | 0.10 | 1.98939 | 1.98189 | 1.99839 | ||
462 | 2023.04.10 01:15 | buy | 155 | 0.10 | 1.98948 | 0.00000 | 0.00000 | ||
463 | 2023.04.10 01:15 | modify | 155 | 0.10 | 1.98948 | 1.98198 | 1.99848 | ||
464 | 2023.04.10 01:30 | buy | 156 | 0.10 | 1.99017 | 0.00000 | 0.00000 | ||
465 | 2023.04.10 01:30 | modify | 156 | 0.10 | 1.99017 | 1.98267 | 1.99917 | ||
466 | 2023.04.10 01:45 | buy | 157 | 0.10 | 1.99063 | 0.00000 | 0.00000 | ||
467 | 2023.04.10 01:45 | modify | 157 | 0.10 | 1.99063 | 1.98313 | 1.99963 | ||
468 | 2023.04.10 02:00 | buy | 158 | 0.10 | 1.99009 | 0.00000 | 0.00000 | ||
469 | 2023.04.10 02:00 | modify | 158 | 0.10 | 1.99009 | 1.98259 | 1.99909 | ||
470 | 2023.04.10 02:15 | buy | 159 | 0.10 | 1.99005 | 0.00000 | 0.00000 | ||
471 | 2023.04.10 02:15 | modify | 159 | 0.10 | 1.99005 | 1.98255 | 1.99905 | ||
472 | 2023.04.10 02:30 | buy | 160 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
473 | 2023.04.10 02:30 | modify | 160 | 0.10 | 1.99080 | 1.98330 | 1.99980 | ||
474 | 2023.04.10 02:45 | buy | 161 | 0.10 | 1.99127 | 0.00000 | 0.00000 | ||
475 | 2023.04.10 02:45 | modify | 161 | 0.10 | 1.99127 | 1.98377 | 2.00027 | ||
476 | 2023.04.10 03:00 | buy | 162 | 0.10 | 1.99104 | 0.00000 | 0.00000 | ||
477 | 2023.04.10 03:00 | modify | 162 | 0.10 | 1.99104 | 1.98354 | 2.00004 | ||
478 | 2023.04.10 03:15 | buy | 163 | 0.10 | 1.99076 | 0.00000 | 0.00000 | ||
479 | 2023.04.10 03:15 | modify | 163 | 0.10 | 1.99076 | 1.98326 | 1.99976 | ||
480 | 2023.04.10 03:30 | buy | 164 | 0.10 | 1.99087 | 0.00000 | 0.00000 | ||
481 | 2023.04.10 03:30 | modify | 164 | 0.10 | 1.99087 | 1.98337 | 1.99987 | ||
482 | 2023.04.10 03:45 | buy | 165 | 0.10 | 1.99155 | 0.00000 | 0.00000 | ||
483 | 2023.04.10 03:45 | modify | 165 | 0.10 | 1.99155 | 1.98405 | 2.00055 | ||
484 | 2023.04.10 04:00 | buy | 166 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
485 | 2023.04.10 04:00 | modify | 166 | 0.10 | 1.99129 | 1.98379 | 2.00029 | ||
486 | 2023.04.10 04:30 | sell | 167 | 0.10 | 1.98997 | 0.00000 | 0.00000 | ||
487 | 2023.04.10 04:30 | modify | 167 | 0.10 | 1.98997 | 1.99747 | 1.98097 | ||
488 | 2023.04.10 04:45 | sell | 168 | 0.10 | 1.99013 | 0.00000 | 0.00000 | ||
489 | 2023.04.10 04:45 | modify | 168 | 0.10 | 1.99013 | 1.99763 | 1.98113 | ||
490 | 2023.04.10 05:00 | buy | 169 | 0.10 | 1.99168 | 0.00000 | 0.00000 | ||
491 | 2023.04.10 05:00 | modify | 169 | 0.10 | 1.99168 | 1.98418 | 2.00068 | ||
492 | 2023.04.10 05:15 | buy | 170 | 0.10 | 1.99194 | 0.00000 | 0.00000 | ||
493 | 2023.04.10 05:15 | modify | 170 | 0.10 | 1.99194 | 1.98444 | 2.00094 | ||
494 | 2023.04.10 05:30 | buy | 171 | 0.10 | 1.99262 | 0.00000 | 0.00000 | ||
495 | 2023.04.10 05:30 | modify | 171 | 0.10 | 1.99262 | 1.98512 | 2.00162 | ||
496 | 2023.04.10 05:45 | buy | 172 | 0.10 | 1.99179 | 0.00000 | 0.00000 | ||
497 | 2023.04.10 05:45 | modify | 172 | 0.10 | 1.99179 | 1.98429 | 2.00079 | ||
498 | 2023.04.10 06:00 | sell | 173 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
499 | 2023.04.10 06:00 | modify | 173 | 0.10 | 1.99079 | 1.99829 | 1.98179 | ||
500 | 2023.04.10 06:30 | sell | 174 | 0.10 | 1.98881 | 0.00000 | 0.00000 | ||
501 | 2023.04.10 06:30 | modify | 174 | 0.10 | 1.98881 | 1.99631 | 1.97981 | ||
502 | 2023.04.10 06:45 | sell | 175 | 0.10 | 1.98903 | 0.00000 | 0.00000 | ||
503 | 2023.04.10 06:45 | modify | 175 | 0.10 | 1.98903 | 1.99653 | 1.98003 | ||
504 | 2023.04.10 07:00 | sell | 176 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
505 | 2023.04.10 07:00 | modify | 176 | 0.10 | 1.98861 | 1.99611 | 1.97961 | ||
506 | 2023.04.10 07:15 | sell | 177 | 0.10 | 1.98855 | 0.00000 | 0.00000 | ||
507 | 2023.04.10 07:15 | modify | 177 | 0.10 | 1.98855 | 1.99605 | 1.97955 | ||
508 | 2023.04.10 08:15 | sell | 178 | 0.10 | 1.98822 | 0.00000 | 0.00000 | ||
509 | 2023.04.10 08:15 | modify | 178 | 0.10 | 1.98822 | 1.99572 | 1.97922 | ||
510 | 2023.04.10 08:45 | buy | 179 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
511 | 2023.04.10 08:45 | modify | 179 | 0.10 | 1.99027 | 1.98277 | 1.99927 | ||
512 | 2023.04.10 09:00 | buy | 180 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
513 | 2023.04.10 09:00 | modify | 180 | 0.10 | 1.99043 | 1.98293 | 1.99943 | ||
514 | 2023.04.10 09:15 | buy | 181 | 0.10 | 1.99119 | 0.00000 | 0.00000 | ||
515 | 2023.04.10 09:15 | modify | 181 | 0.10 | 1.99119 | 1.98369 | 2.00019 | ||
516 | 2023.04.10 09:30 | buy | 182 | 0.10 | 1.99164 | 0.00000 | 0.00000 | ||
517 | 2023.04.10 09:30 | modify | 182 | 0.10 | 1.99164 | 1.98414 | 2.00064 | ||
518 | 2023.04.10 09:45 | sell | 183 | 0.10 | 1.98926 | 0.00000 | 0.00000 | ||
519 | 2023.04.10 09:45 | modify | 183 | 0.10 | 1.98926 | 1.99676 | 1.98026 | ||
520 | 2023.04.10 10:00 | sell | 184 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
521 | 2023.04.10 10:00 | modify | 184 | 0.10 | 1.98957 | 1.99707 | 1.98057 | ||
522 | 2023.04.10 10:45 | buy | 185 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
523 | 2023.04.10 10:45 | modify | 185 | 0.10 | 1.99113 | 1.98363 | 2.00013 | ||
524 | 2023.04.10 11:00 | buy | 186 | 0.10 | 1.99097 | 0.00000 | 0.00000 | ||
525 | 2023.04.10 11:00 | modify | 186 | 0.10 | 1.99097 | 1.98347 | 1.99997 | ||
526 | 2023.04.10 11:15 | buy | 187 | 0.10 | 1.99130 | 0.00000 | 0.00000 | ||
527 | 2023.04.10 11:15 | modify | 187 | 0.10 | 1.99130 | 1.98380 | 2.00030 | ||
528 | 2023.04.10 11:30 | buy | 188 | 0.10 | 1.99193 | 0.00000 | 0.00000 | ||
529 | 2023.04.10 11:30 | modify | 188 | 0.10 | 1.99193 | 1.98443 | 2.00093 | ||
530 | 2023.04.10 11:45 | buy | 189 | 0.10 | 1.99317 | 0.00000 | 0.00000 | ||
531 | 2023.04.10 11:45 | modify | 189 | 0.10 | 1.99317 | 1.98567 | 2.00217 | ||
532 | 2023.04.10 12:00 | buy | 190 | 0.10 | 1.99335 | 0.00000 | 0.00000 | ||
533 | 2023.04.10 12:00 | modify | 190 | 0.10 | 1.99335 | 1.98585 | 2.00235 | ||
534 | 2023.04.10 12:15 | buy | 191 | 0.10 | 1.99212 | 0.00000 | 0.00000 | ||
535 | 2023.04.10 12:15 | modify | 191 | 0.10 | 1.99212 | 1.98462 | 2.00112 | ||
536 | 2023.04.10 12:45 | sell | 192 | 0.10 | 1.99003 | 0.00000 | 0.00000 | ||
537 | 2023.04.10 12:45 | modify | 192 | 0.10 | 1.99003 | 1.99753 | 1.98103 | ||
538 | 2023.04.10 12:49 | close | 192 | 0.10 | 1.98954 | 1.99753 | 1.98103 | 3.05 | 9670.80 |
539 | 2023.04.10 12:49 | close | 191 | 0.10 | 1.98894 | 1.98462 | 2.00112 | -19.77 | 9651.03 |
540 | 2023.04.10 12:49 | close | 190 | 0.10 | 1.98894 | 1.98585 | 2.00235 | -27.42 | 9623.61 |
541 | 2023.04.10 12:49 | close | 189 | 0.10 | 1.98894 | 1.98567 | 2.00217 | -26.30 | 9597.31 |
542 | 2023.04.10 12:49 | close | 188 | 0.10 | 1.98894 | 1.98443 | 2.00093 | -18.59 | 9578.72 |
543 | 2023.04.10 12:49 | close | 187 | 0.10 | 1.98894 | 1.98380 | 2.00030 | -14.68 | 9564.04 |
544 | 2023.04.10 12:49 | close | 186 | 0.10 | 1.98894 | 1.98347 | 1.99997 | -12.62 | 9551.42 |
545 | 2023.04.10 12:49 | close | 185 | 0.10 | 1.98894 | 1.98363 | 2.00013 | -13.62 | 9537.80 |
546 | 2023.04.10 12:49 | close | 184 | 0.10 | 1.98954 | 1.99707 | 1.98057 | 0.19 | 9537.99 |
547 | 2023.04.10 12:49 | close | 183 | 0.10 | 1.98954 | 1.99676 | 1.98026 | -1.74 | 9536.25 |
548 | 2023.04.10 12:49 | close | 182 | 0.10 | 1.98894 | 1.98414 | 2.00064 | -16.79 | 9519.46 |
549 | 2023.04.10 12:49 | close | 181 | 0.10 | 1.98894 | 1.98369 | 2.00019 | -13.99 | 9505.47 |
550 | 2023.04.10 12:49 | close | 180 | 0.10 | 1.98894 | 1.98293 | 1.99943 | -9.27 | 9496.20 |
551 | 2023.04.10 12:49 | close | 179 | 0.10 | 1.98894 | 1.98277 | 1.99927 | -8.27 | 9487.93 |
552 | 2023.04.10 12:49 | close | 178 | 0.10 | 1.98954 | 1.99572 | 1.97922 | -8.21 | 9479.72 |
553 | 2023.04.10 12:49 | close | 177 | 0.10 | 1.98954 | 1.99605 | 1.97955 | -6.16 | 9473.56 |
554 | 2023.04.10 12:49 | close | 176 | 0.10 | 1.98954 | 1.99611 | 1.97961 | -5.78 | 9467.78 |
555 | 2023.04.10 12:49 | close | 175 | 0.10 | 1.98954 | 1.99653 | 1.98003 | -3.17 | 9464.61 |
556 | 2023.04.10 12:49 | close | 174 | 0.10 | 1.98954 | 1.99631 | 1.97981 | -4.54 | 9460.07 |
557 | 2023.04.10 12:49 | close | 173 | 0.10 | 1.98954 | 1.99829 | 1.98179 | 7.77 | 9467.84 |
558 | 2023.04.10 12:49 | close | 172 | 0.10 | 1.98894 | 1.98429 | 2.00079 | -17.72 | 9450.12 |
559 | 2023.04.10 12:49 | close | 171 | 0.10 | 1.98894 | 1.98512 | 2.00162 | -22.88 | 9427.24 |
560 | 2023.04.10 12:49 | close | 170 | 0.10 | 1.98894 | 1.98444 | 2.00094 | -18.65 | 9408.59 |
561 | 2023.04.10 12:49 | close | 169 | 0.10 | 1.98894 | 1.98418 | 2.00068 | -17.04 | 9391.55 |
562 | 2023.04.10 12:49 | close | 168 | 0.10 | 1.98954 | 1.99763 | 1.98113 | 3.67 | 9395.22 |
563 | 2023.04.10 12:49 | close | 167 | 0.10 | 1.98954 | 1.99747 | 1.98097 | 2.67 | 9397.89 |
564 | 2023.04.10 12:49 | close | 166 | 0.10 | 1.98894 | 1.98379 | 2.00029 | -14.61 | 9383.28 |
565 | 2023.04.10 12:49 | close | 165 | 0.10 | 1.98894 | 1.98405 | 2.00055 | -16.23 | 9367.05 |
566 | 2023.04.10 12:49 | close | 164 | 0.10 | 1.98894 | 1.98337 | 1.99987 | -12.00 | 9355.05 |
567 | 2023.04.10 12:49 | close | 163 | 0.10 | 1.98894 | 1.98326 | 1.99976 | -11.32 | 9343.73 |
568 | 2023.04.10 12:49 | close | 162 | 0.10 | 1.98894 | 1.98354 | 2.00004 | -13.06 | 9330.67 |
569 | 2023.04.10 12:49 | close | 161 | 0.10 | 1.98894 | 1.98377 | 2.00027 | -14.49 | 9316.18 |
570 | 2023.04.10 12:49 | close | 160 | 0.10 | 1.98894 | 1.98330 | 1.99980 | -11.57 | 9304.61 |
571 | 2023.04.10 12:49 | close | 159 | 0.10 | 1.98894 | 1.98255 | 1.99905 | -6.90 | 9297.71 |
572 | 2023.04.10 12:49 | close | 158 | 0.10 | 1.98894 | 1.98259 | 1.99909 | -7.15 | 9290.56 |
573 | 2023.04.10 12:49 | close | 157 | 0.10 | 1.98894 | 1.98313 | 1.99963 | -10.51 | 9280.05 |
574 | 2023.04.10 12:49 | close | 156 | 0.10 | 1.98894 | 1.98267 | 1.99917 | -7.65 | 9272.40 |
575 | 2023.04.10 12:49 | close | 155 | 0.10 | 1.98894 | 1.98198 | 1.99848 | -3.36 | 9269.04 |
576 | 2023.04.10 12:49 | close | 154 | 0.10 | 1.98894 | 1.98189 | 1.99839 | -2.80 | 9266.24 |
577 | 2023.04.11 01:00 | buy | 193 | 0.10 | 1.99092 | 0.00000 | 0.00000 | ||
578 | 2023.04.11 01:00 | modify | 193 | 0.10 | 1.99092 | 1.98342 | 1.99992 | ||
579 | 2023.04.11 01:15 | buy | 194 | 0.10 | 1.99305 | 0.00000 | 0.00000 | ||
580 | 2023.04.11 01:15 | modify | 194 | 0.10 | 1.99305 | 1.98555 | 2.00205 | ||
581 | 2023.04.11 01:30 | buy | 195 | 0.10 | 1.99427 | 0.00000 | 0.00000 | ||
582 | 2023.04.11 01:30 | modify | 195 | 0.10 | 1.99427 | 1.98677 | 2.00327 | ||
583 | 2023.04.11 01:45 | buy | 196 | 0.10 | 1.99353 | 0.00000 | 0.00000 | ||
584 | 2023.04.11 01:45 | modify | 196 | 0.10 | 1.99353 | 1.98603 | 2.00253 | ||
585 | 2023.04.11 02:00 | buy | 197 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
586 | 2023.04.11 02:00 | modify | 197 | 0.10 | 1.99275 | 1.98525 | 2.00175 | ||
587 | 2023.04.11 02:30 | sell | 198 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
588 | 2023.04.11 02:30 | modify | 198 | 0.10 | 1.99072 | 1.99822 | 1.98172 | ||
589 | 2023.04.11 04:30 | buy | 199 | 0.10 | 1.99301 | 0.00000 | 0.00000 | ||
590 | 2023.04.11 04:30 | modify | 199 | 0.10 | 1.99301 | 1.98551 | 2.00201 | ||
591 | 2023.04.11 05:00 | buy | 200 | 0.10 | 1.99274 | 0.00000 | 0.00000 | ||
592 | 2023.04.11 05:00 | modify | 200 | 0.10 | 1.99274 | 1.98524 | 2.00174 | ||
593 | 2023.04.11 05:15 | buy | 201 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
594 | 2023.04.11 05:15 | modify | 201 | 0.10 | 1.99257 | 1.98507 | 2.00157 | ||
595 | 2023.04.11 05:30 | sell | 202 | 0.10 | 1.99177 | 0.00000 | 0.00000 | ||
596 | 2023.04.11 05:30 | modify | 202 | 0.10 | 1.99177 | 1.99927 | 1.98277 | ||
597 | 2023.04.11 06:00 | buy | 203 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
598 | 2023.04.11 06:00 | modify | 203 | 0.10 | 1.99398 | 1.98648 | 2.00298 | ||
599 | 2023.04.11 06:15 | buy | 204 | 0.10 | 1.99453 | 0.00000 | 0.00000 | ||
600 | 2023.04.11 06:15 | modify | 204 | 0.10 | 1.99453 | 1.98703 | 2.00353 | ||
601 | 2023.04.11 06:30 | buy | 205 | 0.10 | 1.99306 | 0.00000 | 0.00000 | ||
602 | 2023.04.11 06:30 | modify | 205 | 0.10 | 1.99306 | 1.98556 | 2.00206 | ||
603 | 2023.04.11 06:45 | buy | 206 | 0.10 | 1.99457 | 0.00000 | 0.00000 | ||
604 | 2023.04.11 06:45 | modify | 206 | 0.10 | 1.99457 | 1.98707 | 2.00357 | ||
605 | 2023.04.11 07:00 | buy | 207 | 0.10 | 1.99594 | 0.00000 | 0.00000 | ||
606 | 2023.04.11 07:00 | modify | 207 | 0.10 | 1.99594 | 1.98844 | 2.00494 | ||
607 | 2023.04.11 07:14 | s/l | 198 | 0.10 | 1.99822 | 1.99822 | 1.98172 | -46.64 | 9219.60 |
608 | 2023.04.11 07:14 | close | 207 | 0.10 | 1.99837 | 1.98844 | 2.00494 | 15.10 | 9234.70 |
609 | 2023.04.11 07:14 | close | 206 | 0.10 | 1.99837 | 1.98707 | 2.00357 | 23.62 | 9258.32 |
610 | 2023.04.11 07:14 | close | 205 | 0.10 | 1.99837 | 1.98556 | 2.00206 | 33.01 | 9291.33 |
611 | 2023.04.11 07:14 | close | 204 | 0.10 | 1.99837 | 1.98703 | 2.00353 | 23.87 | 9315.20 |
612 | 2023.04.11 07:14 | close | 203 | 0.10 | 1.99837 | 1.98648 | 2.00298 | 27.29 | 9342.49 |
613 | 2023.04.11 07:14 | close | 202 | 0.10 | 1.99897 | 1.99927 | 1.98277 | -44.77 | 9297.72 |
614 | 2023.04.11 07:14 | close | 201 | 0.10 | 1.99837 | 1.98507 | 2.00157 | 36.06 | 9333.78 |
615 | 2023.04.11 07:14 | close | 200 | 0.10 | 1.99837 | 1.98524 | 2.00174 | 35.00 | 9368.78 |
616 | 2023.04.11 07:14 | close | 199 | 0.10 | 1.99837 | 1.98551 | 2.00201 | 33.32 | 9402.10 |
617 | 2023.04.11 07:14 | close | 197 | 0.10 | 1.99837 | 1.98525 | 2.00175 | 34.94 | 9437.04 |
618 | 2023.04.11 07:14 | close | 196 | 0.10 | 1.99837 | 1.98603 | 2.00253 | 30.09 | 9467.13 |
619 | 2023.04.11 07:14 | close | 195 | 0.10 | 1.99837 | 1.98677 | 2.00327 | 25.49 | 9492.62 |
620 | 2023.04.11 07:14 | close | 194 | 0.10 | 1.99837 | 1.98555 | 2.00205 | 33.07 | 9525.69 |
621 | 2023.04.11 07:14 | close | 193 | 0.10 | 1.99837 | 1.98342 | 1.99992 | 46.32 | 9572.01 |
622 | 2023.04.12 01:00 | sell | 208 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
623 | 2023.04.12 01:00 | modify | 208 | 0.10 | 2.00589 | 2.01339 | 1.99689 | ||
624 | 2023.04.12 01:15 | sell | 209 | 0.10 | 2.00604 | 0.00000 | 0.00000 | ||
625 | 2023.04.12 01:15 | modify | 209 | 0.10 | 2.00604 | 2.01354 | 1.99704 | ||
626 | 2023.04.12 01:30 | sell | 210 | 0.10 | 2.00563 | 0.00000 | 0.00000 | ||
627 | 2023.04.12 01:30 | modify | 210 | 0.10 | 2.00563 | 2.01313 | 1.99663 | ||
628 | 2023.04.12 02:15 | buy | 211 | 0.10 | 2.00796 | 0.00000 | 0.00000 | ||
629 | 2023.04.12 02:15 | modify | 211 | 0.10 | 2.00796 | 2.00046 | 2.01696 | ||
630 | 2023.04.12 02:30 | buy | 212 | 0.10 | 2.00934 | 0.00000 | 0.00000 | ||
631 | 2023.04.12 02:30 | modify | 212 | 0.10 | 2.00934 | 2.00184 | 2.01834 | ||
632 | 2023.04.12 02:45 | buy | 213 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
633 | 2023.04.12 02:45 | modify | 213 | 0.10 | 2.00995 | 2.00245 | 2.01895 | ||
634 | 2023.04.12 03:00 | buy | 214 | 0.10 | 2.00886 | 0.00000 | 0.00000 | ||
635 | 2023.04.12 03:00 | modify | 214 | 0.10 | 2.00886 | 2.00136 | 2.01786 | ||
636 | 2023.04.12 03:15 | buy | 215 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
637 | 2023.04.12 03:15 | modify | 215 | 0.10 | 2.00854 | 2.00104 | 2.01754 | ||
638 | 2023.04.12 04:15 | sell | 216 | 0.10 | 2.00638 | 0.00000 | 0.00000 | ||
639 | 2023.04.12 04:15 | modify | 216 | 0.10 | 2.00638 | 2.01388 | 1.99738 | ||
640 | 2023.04.12 04:30 | sell | 217 | 0.10 | 2.00540 | 0.00000 | 0.00000 | ||
641 | 2023.04.12 04:30 | modify | 217 | 0.10 | 2.00540 | 2.01290 | 1.99640 | ||
642 | 2023.04.12 04:45 | sell | 218 | 0.10 | 2.00506 | 0.00000 | 0.00000 | ||
643 | 2023.04.12 04:45 | modify | 218 | 0.10 | 2.00506 | 2.01256 | 1.99606 | ||
644 | 2023.04.12 05:00 | sell | 219 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
645 | 2023.04.12 05:00 | modify | 219 | 0.10 | 2.00469 | 2.01219 | 1.99569 | ||
646 | 2023.04.12 05:15 | sell | 220 | 0.10 | 2.00520 | 0.00000 | 0.00000 | ||
647 | 2023.04.12 05:15 | modify | 220 | 0.10 | 2.00520 | 2.01270 | 1.99620 | ||
648 | 2023.04.12 06:00 | buy | 221 | 0.10 | 2.00819 | 0.00000 | 0.00000 | ||
649 | 2023.04.12 06:00 | modify | 221 | 0.10 | 2.00819 | 2.00069 | 2.01719 | ||
650 | 2023.04.12 06:15 | buy | 222 | 0.10 | 2.00858 | 0.00000 | 0.00000 | ||
651 | 2023.04.12 06:15 | modify | 222 | 0.10 | 2.00858 | 2.00108 | 2.01758 | ||
652 | 2023.04.12 06:30 | buy | 223 | 0.10 | 2.00795 | 0.00000 | 0.00000 | ||
653 | 2023.04.12 06:30 | modify | 223 | 0.10 | 2.00795 | 2.00045 | 2.01695 | ||
654 | 2023.04.12 06:45 | buy | 224 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
655 | 2023.04.12 06:45 | modify | 224 | 0.10 | 2.00776 | 2.00026 | 2.01676 | ||
656 | 2023.04.12 07:00 | buy | 225 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
657 | 2023.04.12 07:00 | modify | 225 | 0.10 | 2.00885 | 2.00135 | 2.01785 | ||
658 | 2023.04.12 07:30 | buy | 226 | 0.10 | 2.00824 | 0.00000 | 0.00000 | ||
659 | 2023.04.12 07:30 | modify | 226 | 0.10 | 2.00824 | 2.00074 | 2.01724 | ||
660 | 2023.04.12 07:45 | buy | 227 | 0.10 | 2.00775 | 0.00000 | 0.00000 | ||
661 | 2023.04.12 07:45 | modify | 227 | 0.10 | 2.00775 | 2.00025 | 2.01675 | ||
662 | 2023.04.12 08:00 | sell | 228 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
663 | 2023.04.12 08:00 | modify | 228 | 0.10 | 2.00717 | 2.01467 | 1.99817 | ||
664 | 2023.04.12 08:15 | sell | 229 | 0.10 | 2.00616 | 0.00000 | 0.00000 | ||
665 | 2023.04.12 08:15 | modify | 229 | 0.10 | 2.00616 | 2.01366 | 1.99716 | ||
666 | 2023.04.12 08:30 | sell | 230 | 0.10 | 2.00635 | 0.00000 | 0.00000 | ||
667 | 2023.04.12 08:30 | modify | 230 | 0.10 | 2.00635 | 2.01385 | 1.99735 | ||
668 | 2023.04.12 08:45 | sell | 231 | 0.10 | 2.00587 | 0.00000 | 0.00000 | ||
669 | 2023.04.12 08:45 | modify | 231 | 0.10 | 2.00587 | 2.01337 | 1.99687 | ||
670 | 2023.04.12 09:00 | sell | 232 | 0.10 | 2.00621 | 0.00000 | 0.00000 | ||
671 | 2023.04.12 09:00 | modify | 232 | 0.10 | 2.00621 | 2.01371 | 1.99721 | ||
672 | 2023.04.12 09:30 | sell | 233 | 0.10 | 2.00629 | 0.00000 | 0.00000 | ||
673 | 2023.04.12 09:30 | modify | 233 | 0.10 | 2.00629 | 2.01379 | 1.99729 | ||
674 | 2023.04.12 10:00 | sell | 234 | 0.10 | 2.00404 | 0.00000 | 0.00000 | ||
675 | 2023.04.12 10:00 | modify | 234 | 0.10 | 2.00404 | 2.01154 | 1.99504 | ||
676 | 2023.04.12 10:15 | sell | 235 | 0.10 | 2.00477 | 0.00000 | 0.00000 | ||
677 | 2023.04.12 10:15 | modify | 235 | 0.10 | 2.00477 | 2.01227 | 1.99577 | ||
678 | 2023.04.12 10:30 | sell | 236 | 0.10 | 2.00422 | 0.00000 | 0.00000 | ||
679 | 2023.04.12 10:30 | modify | 236 | 0.10 | 2.00422 | 2.01172 | 1.99522 | ||
680 | 2023.04.12 10:45 | sell | 237 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
681 | 2023.04.12 10:45 | modify | 237 | 0.10 | 2.00344 | 2.01094 | 1.99444 | ||
682 | 2023.04.12 11:00 | sell | 238 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
683 | 2023.04.12 11:00 | modify | 238 | 0.10 | 2.00305 | 2.01055 | 1.99405 | ||
684 | 2023.04.12 11:09 | s/l | 213 | 0.10 | 2.00245 | 2.00245 | 2.01895 | -46.63 | 9525.38 |
685 | 2023.04.12 11:14 | s/l | 212 | 0.10 | 2.00184 | 2.00184 | 2.01834 | -46.63 | 9478.75 |
686 | 2023.04.12 11:15 | sell | 239 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
687 | 2023.04.12 11:15 | modify | 239 | 0.10 | 2.00182 | 2.00932 | 1.99282 | ||
688 | 2023.04.12 11:30 | sell | 240 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
689 | 2023.04.12 11:30 | modify | 240 | 0.10 | 2.00344 | 2.01094 | 1.99444 | ||
690 | 2023.04.12 11:45 | sell | 241 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
691 | 2023.04.12 11:45 | modify | 241 | 0.10 | 2.00320 | 2.01070 | 1.99420 | ||
692 | 2023.04.12 12:00 | sell | 242 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
693 | 2023.04.12 12:00 | modify | 242 | 0.10 | 2.00252 | 2.01002 | 1.99352 | ||
694 | 2023.04.12 12:30 | sell | 243 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
695 | 2023.04.12 12:30 | modify | 243 | 0.10 | 2.00232 | 2.00982 | 1.99332 | ||
696 | 2023.04.12 12:30 | s/l | 211 | 0.10 | 2.00046 | 2.00046 | 2.01696 | -46.63 | 9432.12 |
697 | 2023.04.12 12:30 | s/l | 214 | 0.10 | 2.00136 | 2.00136 | 2.01786 | -46.62 | 9385.50 |
698 | 2023.04.12 12:30 | s/l | 215 | 0.10 | 2.00104 | 2.00104 | 2.01754 | -46.62 | 9338.88 |
699 | 2023.04.12 12:30 | s/l | 221 | 0.10 | 2.00069 | 2.00069 | 2.01719 | -46.63 | 9292.25 |
700 | 2023.04.12 12:30 | s/l | 222 | 0.10 | 2.00108 | 2.00108 | 2.01758 | -46.63 | 9245.62 |
701 | 2023.04.12 12:30 | s/l | 225 | 0.10 | 2.00135 | 2.00135 | 2.01785 | -46.63 | 9198.99 |
702 | 2023.04.12 12:30 | s/l | 226 | 0.10 | 2.00074 | 2.00074 | 2.01724 | -46.63 | 9152.36 |
703 | 2023.04.12 12:30 | s/l | 223 | 0.10 | 2.00045 | 2.00045 | 2.01695 | -46.63 | 9105.73 |
704 | 2023.04.12 12:30 | s/l | 224 | 0.10 | 2.00026 | 2.00026 | 2.01676 | -46.62 | 9059.11 |
705 | 2023.04.12 12:30 | s/l | 227 | 0.10 | 2.00025 | 2.00025 | 2.01675 | -46.63 | 9012.48 |
706 | 2023.04.12 12:34 | close | 243 | 0.10 | 1.99898 | 2.00982 | 1.99332 | 20.77 | 9033.25 |
707 | 2023.04.12 12:34 | close | 242 | 0.10 | 1.99898 | 2.01002 | 1.99352 | 22.01 | 9055.26 |
708 | 2023.04.12 12:34 | close | 241 | 0.10 | 1.99898 | 2.01070 | 1.99420 | 26.24 | 9081.50 |
709 | 2023.04.12 12:34 | close | 240 | 0.10 | 1.99898 | 2.01094 | 1.99444 | 27.73 | 9109.23 |
710 | 2023.04.12 12:34 | close | 239 | 0.10 | 1.99898 | 2.00932 | 1.99282 | 17.66 | 9126.89 |
711 | 2023.04.12 12:34 | close | 238 | 0.10 | 1.99898 | 2.01055 | 1.99405 | 25.31 | 9152.20 |
712 | 2023.04.12 12:34 | close | 237 | 0.10 | 1.99898 | 2.01094 | 1.99444 | 27.73 | 9179.93 |
713 | 2023.04.12 12:34 | close | 236 | 0.10 | 1.99898 | 2.01172 | 1.99522 | 32.58 | 9212.51 |
714 | 2023.04.12 12:34 | close | 235 | 0.10 | 1.99898 | 2.01227 | 1.99577 | 36.00 | 9248.51 |
715 | 2023.04.12 12:34 | close | 234 | 0.10 | 1.99898 | 2.01154 | 1.99504 | 31.46 | 9279.97 |
716 | 2023.04.12 12:34 | close | 233 | 0.10 | 1.99898 | 2.01379 | 1.99729 | 45.45 | 9325.42 |
717 | 2023.04.12 12:34 | close | 232 | 0.10 | 1.99898 | 2.01371 | 1.99721 | 44.96 | 9370.38 |
718 | 2023.04.12 12:34 | close | 231 | 0.10 | 1.99898 | 2.01337 | 1.99687 | 42.84 | 9413.22 |
719 | 2023.04.12 12:34 | close | 230 | 0.10 | 1.99898 | 2.01385 | 1.99735 | 45.83 | 9459.05 |
720 | 2023.04.12 12:34 | close | 229 | 0.10 | 1.99898 | 2.01366 | 1.99716 | 44.64 | 9503.69 |
721 | 2023.04.12 12:34 | close | 228 | 0.10 | 1.99898 | 2.01467 | 1.99817 | 50.93 | 9554.62 |
722 | 2023.04.12 12:34 | close | 220 | 0.10 | 1.99898 | 2.01270 | 1.99620 | 38.68 | 9593.30 |
723 | 2023.04.12 12:34 | close | 219 | 0.10 | 1.99898 | 2.01219 | 1.99569 | 35.50 | 9628.80 |
724 | 2023.04.12 12:34 | close | 218 | 0.10 | 1.99898 | 2.01256 | 1.99606 | 37.80 | 9666.60 |
725 | 2023.04.12 12:34 | close | 217 | 0.10 | 1.99898 | 2.01290 | 1.99640 | 39.92 | 9706.52 |
726 | 2023.04.12 12:34 | close | 216 | 0.10 | 1.99898 | 2.01388 | 1.99738 | 46.01 | 9752.53 |
727 | 2023.04.12 12:34 | close | 210 | 0.10 | 1.99898 | 2.01313 | 1.99663 | 41.35 | 9793.88 |
728 | 2023.04.12 12:34 | close | 209 | 0.10 | 1.99898 | 2.01354 | 1.99704 | 43.90 | 9837.78 |
729 | 2023.04.12 12:34 | close | 208 | 0.10 | 1.99898 | 2.01339 | 1.99689 | 42.97 | 9880.75 |
730 | 2023.04.13 01:00 | buy | 244 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
731 | 2023.04.13 01:00 | modify | 244 | 0.10 | 2.01191 | 2.00441 | 2.02091 | ||
732 | 2023.04.13 01:15 | buy | 245 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
733 | 2023.04.13 01:15 | modify | 245 | 0.10 | 2.01238 | 2.00488 | 2.02138 | ||
734 | 2023.04.13 01:30 | buy | 246 | 0.10 | 2.01266 | 0.00000 | 0.00000 | ||
735 | 2023.04.13 01:30 | modify | 246 | 0.10 | 2.01266 | 2.00516 | 2.02166 | ||
736 | 2023.04.13 02:15 | sell | 247 | 0.10 | 2.00984 | 0.00000 | 0.00000 | ||
737 | 2023.04.13 02:15 | modify | 247 | 0.10 | 2.00984 | 2.01734 | 2.00084 | ||
738 | 2023.04.13 02:30 | sell | 248 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
739 | 2023.04.13 02:30 | modify | 248 | 0.10 | 2.01100 | 2.01850 | 2.00200 | ||
740 | 2023.04.13 02:45 | sell | 249 | 0.10 | 2.01054 | 0.00000 | 0.00000 | ||
741 | 2023.04.13 02:45 | modify | 249 | 0.10 | 2.01054 | 2.01804 | 2.00154 | ||
742 | 2023.04.13 03:30 | sell | 250 | 0.10 | 2.00954 | 0.00000 | 0.00000 | ||
743 | 2023.04.13 03:30 | modify | 250 | 0.10 | 2.00954 | 2.01704 | 2.00054 | ||
744 | 2023.04.13 03:45 | sell | 251 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
745 | 2023.04.13 03:45 | modify | 251 | 0.10 | 2.00881 | 2.01631 | 1.99981 | ||
746 | 2023.04.13 04:00 | sell | 252 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
747 | 2023.04.13 04:00 | modify | 252 | 0.10 | 2.00862 | 2.01612 | 1.99962 | ||
748 | 2023.04.13 04:15 | sell | 253 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
749 | 2023.04.13 04:15 | modify | 253 | 0.10 | 2.00928 | 2.01678 | 2.00028 | ||
750 | 2023.04.13 04:30 | sell | 254 | 0.10 | 2.00913 | 0.00000 | 0.00000 | ||
751 | 2023.04.13 04:30 | modify | 254 | 0.10 | 2.00913 | 2.01663 | 2.00013 | ||
752 | 2023.04.13 05:30 | buy | 255 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
753 | 2023.04.13 05:30 | modify | 255 | 0.10 | 2.01013 | 2.00263 | 2.01913 | ||
754 | 2023.04.13 05:45 | buy | 256 | 0.10 | 2.01012 | 0.00000 | 0.00000 | ||
755 | 2023.04.13 05:45 | modify | 256 | 0.10 | 2.01012 | 2.00262 | 2.01912 | ||
756 | 2023.04.13 06:00 | buy | 257 | 0.10 | 2.01115 | 0.00000 | 0.00000 | ||
757 | 2023.04.13 06:00 | modify | 257 | 0.10 | 2.01115 | 2.00365 | 2.02015 | ||
758 | 2023.04.13 06:15 | buy | 258 | 0.10 | 2.01267 | 0.00000 | 0.00000 | ||
759 | 2023.04.13 06:15 | modify | 258 | 0.10 | 2.01267 | 2.00517 | 2.02167 | ||
760 | 2023.04.13 06:30 | buy | 259 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
761 | 2023.04.13 06:30 | modify | 259 | 0.10 | 2.01062 | 2.00312 | 2.01962 | ||
762 | 2023.04.13 06:45 | sell | 260 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
763 | 2023.04.13 06:45 | modify | 260 | 0.10 | 2.00881 | 2.01631 | 1.99981 | ||
764 | 2023.04.13 07:00 | sell | 261 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
765 | 2023.04.13 07:00 | modify | 261 | 0.10 | 2.00772 | 2.01522 | 1.99872 | ||
766 | 2023.04.13 07:15 | sell | 262 | 0.10 | 2.00780 | 0.00000 | 0.00000 | ||
767 | 2023.04.13 07:15 | modify | 262 | 0.10 | 2.00780 | 2.01530 | 1.99880 | ||
768 | 2023.04.13 07:30 | sell | 263 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
769 | 2023.04.13 07:30 | modify | 263 | 0.10 | 2.00600 | 2.01350 | 1.99700 | ||
770 | 2023.04.13 07:39 | s/l | 246 | 0.10 | 2.00516 | 2.00516 | 2.02166 | -46.63 | 9834.12 |
771 | 2023.04.13 07:39 | s/l | 258 | 0.10 | 2.00517 | 2.00517 | 2.02167 | -46.63 | 9787.49 |
772 | 2023.04.13 07:40 | s/l | 245 | 0.10 | 2.00488 | 2.00488 | 2.02138 | -46.63 | 9740.86 |
773 | 2023.04.13 07:45 | sell | 264 | 0.10 | 2.00520 | 0.00000 | 0.00000 | ||
774 | 2023.04.13 07:45 | modify | 264 | 0.10 | 2.00520 | 2.01270 | 1.99620 | ||
775 | 2023.04.13 08:00 | sell | 265 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
776 | 2023.04.13 08:00 | modify | 265 | 0.10 | 2.00505 | 2.01255 | 1.99605 | ||
777 | 2023.04.13 08:15 | sell | 266 | 0.10 | 2.00587 | 0.00000 | 0.00000 | ||
778 | 2023.04.13 08:15 | modify | 266 | 0.10 | 2.00587 | 2.01337 | 1.99687 | ||
779 | 2023.04.13 08:20 | s/l | 244 | 0.10 | 2.00441 | 2.00441 | 2.02091 | -46.62 | 9694.24 |
780 | 2023.04.13 08:30 | sell | 267 | 0.10 | 2.00551 | 0.00000 | 0.00000 | ||
781 | 2023.04.13 08:30 | modify | 267 | 0.10 | 2.00551 | 2.01301 | 1.99651 | ||
782 | 2023.04.13 10:00 | sell | 268 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
783 | 2023.04.13 10:00 | modify | 268 | 0.10 | 2.00441 | 2.01191 | 1.99541 | ||
784 | 2023.04.13 10:15 | sell | 269 | 0.10 | 2.00522 | 0.00000 | 0.00000 | ||
785 | 2023.04.13 10:15 | modify | 269 | 0.10 | 2.00522 | 2.01272 | 1.99622 | ||
786 | 2023.04.13 10:30 | sell | 270 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
787 | 2023.04.13 10:30 | modify | 270 | 0.10 | 2.00526 | 2.01276 | 1.99626 | ||
788 | 2023.04.13 10:45 | sell | 271 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
789 | 2023.04.13 10:45 | modify | 271 | 0.10 | 2.00470 | 2.01220 | 1.99570 | ||
790 | 2023.04.13 11:00 | sell | 272 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
791 | 2023.04.13 11:00 | modify | 272 | 0.10 | 2.00401 | 2.01151 | 1.99501 | ||
792 | 2023.04.13 11:06 | s/l | 257 | 0.10 | 2.00365 | 2.00365 | 2.02015 | -46.63 | 9647.61 |
793 | 2023.04.13 11:08 | s/l | 259 | 0.10 | 2.00312 | 2.00312 | 2.01962 | -46.62 | 9600.99 |
794 | 2023.04.13 11:09 | s/l | 255 | 0.10 | 2.00263 | 2.00263 | 2.01913 | -46.63 | 9554.36 |
795 | 2023.04.13 11:09 | s/l | 256 | 0.10 | 2.00262 | 2.00262 | 2.01912 | -46.63 | 9507.73 |
796 | 2023.04.13 11:15 | sell | 273 | 0.10 | 2.00277 | 0.00000 | 0.00000 | ||
797 | 2023.04.13 11:15 | modify | 273 | 0.10 | 2.00277 | 2.01027 | 1.99377 | ||
798 | 2023.04.13 11:30 | sell | 274 | 0.10 | 2.00174 | 0.00000 | 0.00000 | ||
799 | 2023.04.13 11:30 | modify | 274 | 0.10 | 2.00174 | 2.00924 | 1.99274 | ||
800 | 2023.04.13 11:30 | close | 274 | 0.10 | 2.00208 | 2.00924 | 1.99274 | -2.11 | 9505.62 |
801 | 2023.04.13 11:30 | close | 273 | 0.10 | 2.00208 | 2.01027 | 1.99377 | 4.29 | 9509.91 |
802 | 2023.04.13 11:30 | close | 272 | 0.10 | 2.00208 | 2.01151 | 1.99501 | 12.00 | 9521.91 |
803 | 2023.04.13 11:30 | close | 271 | 0.10 | 2.00208 | 2.01220 | 1.99570 | 16.29 | 9538.20 |
804 | 2023.04.13 11:30 | close | 270 | 0.10 | 2.00208 | 2.01276 | 1.99626 | 19.78 | 9557.98 |
805 | 2023.04.13 11:30 | close | 269 | 0.10 | 2.00208 | 2.01272 | 1.99622 | 19.53 | 9577.51 |
806 | 2023.04.13 11:30 | close | 268 | 0.10 | 2.00208 | 2.01191 | 1.99541 | 14.49 | 9592.00 |
807 | 2023.04.13 11:30 | close | 267 | 0.10 | 2.00208 | 2.01301 | 1.99651 | 21.33 | 9613.33 |
808 | 2023.04.13 11:30 | close | 266 | 0.10 | 2.00208 | 2.01337 | 1.99687 | 23.57 | 9636.90 |
809 | 2023.04.13 11:30 | close | 265 | 0.10 | 2.00208 | 2.01255 | 1.99605 | 18.47 | 9655.37 |
810 | 2023.04.13 11:30 | close | 264 | 0.10 | 2.00208 | 2.01270 | 1.99620 | 19.40 | 9674.77 |
811 | 2023.04.13 11:30 | close | 263 | 0.10 | 2.00208 | 2.01350 | 1.99700 | 24.38 | 9699.15 |
812 | 2023.04.13 11:30 | close | 262 | 0.10 | 2.00208 | 2.01530 | 1.99880 | 35.57 | 9734.72 |
813 | 2023.04.13 11:30 | close | 261 | 0.10 | 2.00208 | 2.01522 | 1.99872 | 35.07 | 9769.79 |
814 | 2023.04.13 11:30 | close | 260 | 0.10 | 2.00208 | 2.01631 | 1.99981 | 41.85 | 9811.64 |
815 | 2023.04.13 11:30 | close | 254 | 0.10 | 2.00208 | 2.01663 | 2.00013 | 43.84 | 9855.48 |
816 | 2023.04.13 11:30 | close | 253 | 0.10 | 2.00208 | 2.01678 | 2.00028 | 44.77 | 9900.25 |
817 | 2023.04.13 11:30 | close | 252 | 0.10 | 2.00208 | 2.01612 | 1.99962 | 40.67 | 9940.92 |
818 | 2023.04.13 11:30 | close | 251 | 0.10 | 2.00208 | 2.01631 | 1.99981 | 41.85 | 9982.77 |
819 | 2023.04.13 11:30 | close | 250 | 0.10 | 2.00208 | 2.01704 | 2.00054 | 46.39 | 10029.16 |
820 | 2023.04.13 11:30 | close | 249 | 0.10 | 2.00208 | 2.01804 | 2.00154 | 52.61 | 10081.77 |
821 | 2023.04.13 11:30 | close | 248 | 0.10 | 2.00208 | 2.01850 | 2.00200 | 55.47 | 10137.24 |
822 | 2023.04.13 11:30 | close | 247 | 0.10 | 2.00208 | 2.01734 | 2.00084 | 48.26 | 10185.50 |
823 | 2023.04.14 01:00 | sell | 275 | 0.10 | 1.98594 | 0.00000 | 0.00000 | ||
824 | 2023.04.14 01:00 | modify | 275 | 0.10 | 1.98594 | 1.99344 | 1.97694 | ||
825 | 2023.04.14 01:15 | sell | 276 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
826 | 2023.04.14 01:15 | modify | 276 | 0.10 | 1.98578 | 1.99328 | 1.97678 | ||
827 | 2023.04.14 02:00 | sell | 277 | 0.10 | 1.98531 | 0.00000 | 0.00000 | ||
828 | 2023.04.14 02:00 | modify | 277 | 0.10 | 1.98531 | 1.99281 | 1.97631 | ||
829 | 2023.04.14 02:30 | buy | 278 | 0.10 | 1.98897 | 0.00000 | 0.00000 | ||
830 | 2023.04.14 02:30 | modify | 278 | 0.10 | 1.98897 | 1.98147 | 1.99797 | ||
831 | 2023.04.14 02:45 | buy | 279 | 0.10 | 1.98851 | 0.00000 | 0.00000 | ||
832 | 2023.04.14 02:45 | modify | 279 | 0.10 | 1.98851 | 1.98101 | 1.99751 | ||
833 | 2023.04.14 03:00 | buy | 280 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
834 | 2023.04.14 03:00 | modify | 280 | 0.10 | 1.98820 | 1.98070 | 1.99720 | ||
835 | 2023.04.14 03:15 | buy | 281 | 0.10 | 1.98832 | 0.00000 | 0.00000 | ||
836 | 2023.04.14 03:15 | modify | 281 | 0.10 | 1.98832 | 1.98082 | 1.99732 | ||
837 | 2023.04.14 04:45 | buy | 282 | 0.10 | 1.98872 | 0.00000 | 0.00000 | ||
838 | 2023.04.14 04:45 | modify | 282 | 0.10 | 1.98872 | 1.98122 | 1.99772 | ||
839 | 2023.04.14 05:00 | sell | 283 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
840 | 2023.04.14 05:00 | modify | 283 | 0.10 | 1.98708 | 1.99458 | 1.97808 | ||
841 | 2023.04.14 05:15 | sell | 284 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
842 | 2023.04.14 05:15 | modify | 284 | 0.10 | 1.98745 | 1.99495 | 1.97845 | ||
843 | 2023.04.14 05:30 | sell | 285 | 0.10 | 1.98733 | 0.00000 | 0.00000 | ||
844 | 2023.04.14 05:30 | modify | 285 | 0.10 | 1.98733 | 1.99483 | 1.97833 | ||
845 | 2023.04.14 05:45 | sell | 286 | 0.10 | 1.98716 | 0.00000 | 0.00000 | ||
846 | 2023.04.14 05:45 | modify | 286 | 0.10 | 1.98716 | 1.99466 | 1.97816 | ||
847 | 2023.04.14 06:00 | sell | 287 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
848 | 2023.04.14 06:00 | modify | 287 | 0.10 | 1.98644 | 1.99394 | 1.97744 | ||
849 | 2023.04.14 06:15 | buy | 288 | 0.10 | 1.98867 | 0.00000 | 0.00000 | ||
850 | 2023.04.14 06:15 | modify | 288 | 0.10 | 1.98867 | 1.98117 | 1.99767 | ||
851 | 2023.04.14 07:00 | buy | 289 | 0.10 | 1.98766 | 0.00000 | 0.00000 | ||
852 | 2023.04.14 07:00 | modify | 289 | 0.10 | 1.98766 | 1.98016 | 1.99666 | ||
853 | 2023.04.14 07:15 | sell | 290 | 0.10 | 1.98735 | 0.00000 | 0.00000 | ||
854 | 2023.04.14 07:15 | modify | 290 | 0.10 | 1.98735 | 1.99485 | 1.97835 | ||
855 | 2023.04.14 07:30 | sell | 291 | 0.10 | 1.98681 | 0.00000 | 0.00000 | ||
856 | 2023.04.14 07:30 | modify | 291 | 0.10 | 1.98681 | 1.99431 | 1.97781 | ||
857 | 2023.04.14 07:45 | buy | 292 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
858 | 2023.04.14 07:45 | modify | 292 | 0.10 | 1.98785 | 1.98035 | 1.99685 | ||
859 | 2023.04.14 08:15 | sell | 293 | 0.10 | 1.98582 | 0.00000 | 0.00000 | ||
860 | 2023.04.14 08:15 | modify | 293 | 0.10 | 1.98582 | 1.99332 | 1.97682 | ||
861 | 2023.04.14 08:30 | sell | 294 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
862 | 2023.04.14 08:30 | modify | 294 | 0.10 | 1.98670 | 1.99420 | 1.97770 | ||
863 | 2023.04.14 08:45 | buy | 295 | 0.10 | 1.98842 | 0.00000 | 0.00000 | ||
864 | 2023.04.14 08:45 | modify | 295 | 0.10 | 1.98842 | 1.98092 | 1.99742 | ||
865 | 2023.04.14 09:00 | buy | 296 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
866 | 2023.04.14 09:00 | modify | 296 | 0.10 | 1.98886 | 1.98136 | 1.99786 | ||
867 | 2023.04.14 09:15 | buy | 297 | 0.10 | 1.98972 | 0.00000 | 0.00000 | ||
868 | 2023.04.14 09:15 | modify | 297 | 0.10 | 1.98972 | 1.98222 | 1.99872 | ||
869 | 2023.04.14 09:30 | buy | 298 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
870 | 2023.04.14 09:30 | modify | 298 | 0.10 | 1.98840 | 1.98090 | 1.99740 | ||
871 | 2023.04.14 10:00 | buy | 299 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
872 | 2023.04.14 10:00 | modify | 299 | 0.10 | 1.98977 | 1.98227 | 1.99877 | ||
873 | 2023.04.14 10:30 | buy | 300 | 0.10 | 1.98938 | 0.00000 | 0.00000 | ||
874 | 2023.04.14 10:30 | modify | 300 | 0.10 | 1.98938 | 1.98188 | 1.99838 | ||
875 | 2023.04.14 10:45 | buy | 301 | 0.10 | 1.98902 | 0.00000 | 0.00000 | ||
876 | 2023.04.14 10:45 | modify | 301 | 0.10 | 1.98902 | 1.98152 | 1.99802 | ||
877 | 2023.04.14 11:15 | buy | 302 | 0.10 | 1.99038 | 0.00000 | 0.00000 | ||
878 | 2023.04.14 11:15 | modify | 302 | 0.10 | 1.99038 | 1.98288 | 1.99938 | ||
879 | 2023.04.14 11:45 | buy | 303 | 0.10 | 1.98969 | 0.00000 | 0.00000 | ||
880 | 2023.04.14 11:45 | modify | 303 | 0.10 | 1.98969 | 1.98219 | 1.99869 | ||
881 | 2023.04.14 12:15 | sell | 304 | 0.10 | 1.98815 | 0.00000 | 0.00000 | ||
882 | 2023.04.14 12:15 | modify | 304 | 0.10 | 1.98815 | 1.99565 | 1.97915 | ||
883 | 2023.04.14 12:30 | sell | 305 | 0.10 | 1.98623 | 0.00000 | 0.00000 | ||
884 | 2023.04.14 12:30 | modify | 305 | 0.10 | 1.98623 | 1.99373 | 1.97723 | ||
885 | 2023.04.14 13:00 | buy | 306 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
886 | 2023.04.14 13:00 | modify | 306 | 0.10 | 1.99043 | 1.98293 | 1.99943 | ||
887 | 2023.04.14 13:30 | buy | 307 | 0.10 | 1.99118 | 0.00000 | 0.00000 | ||
888 | 2023.04.14 13:30 | modify | 307 | 0.10 | 1.99118 | 1.98368 | 2.00018 | ||
889 | 2023.04.14 13:45 | buy | 308 | 0.10 | 1.99067 | 0.00000 | 0.00000 | ||
890 | 2023.04.14 13:45 | modify | 308 | 0.10 | 1.99067 | 1.98317 | 1.99967 | ||
891 | 2023.04.14 13:49 | s/l | 277 | 0.10 | 1.99281 | 1.99281 | 1.97631 | -46.64 | 10138.86 |
892 | 2023.04.14 13:50 | s/l | 275 | 0.10 | 1.99344 | 1.99344 | 1.97694 | -46.64 | 10092.22 |
893 | 2023.04.14 13:50 | s/l | 276 | 0.10 | 1.99328 | 1.99328 | 1.97678 | -46.64 | 10045.58 |
894 | 2023.04.14 13:50 | s/l | 293 | 0.10 | 1.99332 | 1.99332 | 1.97682 | -46.64 | 9998.94 |
895 | 2023.04.14 13:50 | s/l | 305 | 0.10 | 1.99373 | 1.99373 | 1.97723 | -46.64 | 9952.30 |
896 | 2023.04.14 14:08 | s/l | 287 | 0.10 | 1.99394 | 1.99394 | 1.97744 | -46.64 | 9905.66 |
897 | 2023.04.14 14:08 | s/l | 291 | 0.10 | 1.99431 | 1.99431 | 1.97781 | -46.64 | 9859.02 |
898 | 2023.04.14 14:08 | s/l | 294 | 0.10 | 1.99420 | 1.99420 | 1.97770 | -46.63 | 9812.39 |
899 | 2023.04.14 14:11 | s/l | 283 | 0.10 | 1.99458 | 1.99458 | 1.97808 | -46.64 | 9765.75 |
900 | 2023.04.14 14:11 | s/l | 286 | 0.10 | 1.99466 | 1.99466 | 1.97816 | -46.63 | 9719.12 |
901 | 2023.04.14 14:21 | s/l | 285 | 0.10 | 1.99483 | 1.99483 | 1.97833 | -46.64 | 9672.48 |
902 | 2023.04.14 14:21 | s/l | 290 | 0.10 | 1.99485 | 1.99485 | 1.97835 | -46.64 | 9625.84 |
903 | 2023.04.14 14:21 | s/l | 284 | 0.10 | 1.99495 | 1.99495 | 1.97845 | -46.64 | 9579.20 |
904 | 2023.04.14 14:22 | s/l | 304 | 0.10 | 1.99565 | 1.99565 | 1.97915 | -46.64 | 9532.56 |
905 | 2023.04.14 14:24 | t/p | 289 | 0.10 | 1.99666 | 1.98016 | 1.99666 | 55.96 | 9588.52 |
906 | 2023.04.14 14:24 | t/p | 292 | 0.10 | 1.99685 | 1.98035 | 1.99685 | 55.96 | 9644.48 |
907 | 2023.04.14 14:24 | close | 308 | 0.10 | 1.99685 | 1.98317 | 1.99967 | 38.42 | 9682.90 |
908 | 2023.04.14 14:24 | close | 307 | 0.10 | 1.99685 | 1.98368 | 2.00018 | 35.25 | 9718.15 |
909 | 2023.04.14 14:24 | close | 306 | 0.10 | 1.99685 | 1.98293 | 1.99943 | 39.92 | 9758.07 |
910 | 2023.04.14 14:24 | close | 303 | 0.10 | 1.99685 | 1.98219 | 1.99869 | 44.52 | 9802.59 |
911 | 2023.04.14 14:24 | close | 302 | 0.10 | 1.99685 | 1.98288 | 1.99938 | 40.23 | 9842.82 |
912 | 2023.04.14 14:24 | close | 301 | 0.10 | 1.99685 | 1.98152 | 1.99802 | 48.68 | 9891.50 |
913 | 2023.04.14 14:24 | close | 300 | 0.10 | 1.99685 | 1.98188 | 1.99838 | 46.44 | 9937.94 |
914 | 2023.04.14 14:24 | close | 299 | 0.10 | 1.99685 | 1.98227 | 1.99877 | 44.02 | 9981.96 |
915 | 2023.04.14 14:24 | close | 298 | 0.10 | 1.99685 | 1.98090 | 1.99740 | 52.54 | 10034.50 |
916 | 2023.04.14 14:24 | close | 297 | 0.10 | 1.99685 | 1.98222 | 1.99872 | 44.33 | 10078.83 |
917 | 2023.04.14 14:24 | close | 296 | 0.10 | 1.99685 | 1.98136 | 1.99786 | 49.68 | 10128.51 |
918 | 2023.04.14 14:24 | close | 295 | 0.10 | 1.99685 | 1.98092 | 1.99742 | 52.41 | 10180.92 |
919 | 2023.04.14 14:24 | close | 288 | 0.10 | 1.99685 | 1.98117 | 1.99767 | 50.86 | 10231.78 |
920 | 2023.04.14 14:24 | close | 282 | 0.10 | 1.99685 | 1.98122 | 1.99772 | 50.55 | 10282.33 |
921 | 2023.04.14 14:24 | close | 281 | 0.10 | 1.99685 | 1.98082 | 1.99732 | 53.03 | 10335.36 |
922 | 2023.04.14 14:24 | close | 280 | 0.10 | 1.99685 | 1.98070 | 1.99720 | 53.78 | 10389.14 |
923 | 2023.04.14 14:24 | close | 279 | 0.10 | 1.99685 | 1.98101 | 1.99751 | 51.85 | 10440.99 |
924 | 2023.04.14 14:24 | close | 278 | 0.10 | 1.99685 | 1.98147 | 1.99797 | 48.99 | 10489.98 |
925 | 2023.04.17 01:00 | buy | 309 | 0.10 | 2.00027 | 0.00000 | 0.00000 | ||
926 | 2023.04.17 01:00 | modify | 309 | 0.10 | 2.00027 | 1.99277 | 2.00927 | ||
927 | 2023.04.17 01:15 | buy | 310 | 0.10 | 2.00235 | 0.00000 | 0.00000 | ||
928 | 2023.04.17 01:15 | modify | 310 | 0.10 | 2.00235 | 1.99485 | 2.01135 | ||
929 | 2023.04.17 01:30 | buy | 311 | 0.10 | 2.00273 | 0.00000 | 0.00000 | ||
930 | 2023.04.17 01:30 | modify | 311 | 0.10 | 2.00273 | 1.99523 | 2.01173 | ||
931 | 2023.04.17 01:45 | buy | 312 | 0.10 | 2.00150 | 0.00000 | 0.00000 | ||
932 | 2023.04.17 01:45 | modify | 312 | 0.10 | 2.00150 | 1.99400 | 2.01050 | ||
933 | 2023.04.17 02:00 | buy | 313 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
934 | 2023.04.17 02:00 | modify | 313 | 0.10 | 2.00106 | 1.99356 | 2.01006 | ||
935 | 2023.04.17 03:30 | sell | 314 | 0.10 | 2.00131 | 0.00000 | 0.00000 | ||
936 | 2023.04.17 03:30 | modify | 314 | 0.10 | 2.00131 | 2.00881 | 1.99231 | ||
937 | 2023.04.17 03:45 | buy | 315 | 0.10 | 2.00223 | 0.00000 | 0.00000 | ||
938 | 2023.04.17 03:45 | modify | 315 | 0.10 | 2.00223 | 1.99473 | 2.01123 | ||
939 | 2023.04.17 04:00 | buy | 316 | 0.10 | 2.00223 | 0.00000 | 0.00000 | ||
940 | 2023.04.17 04:00 | modify | 316 | 0.10 | 2.00223 | 1.99473 | 2.01123 | ||
941 | 2023.04.17 04:15 | buy | 317 | 0.10 | 2.00209 | 0.00000 | 0.00000 | ||
942 | 2023.04.17 04:15 | modify | 317 | 0.10 | 2.00209 | 1.99459 | 2.01109 | ||
943 | 2023.04.17 04:30 | buy | 318 | 0.10 | 2.00269 | 0.00000 | 0.00000 | ||
944 | 2023.04.17 04:30 | modify | 318 | 0.10 | 2.00269 | 1.99519 | 2.01169 | ||
945 | 2023.04.17 04:45 | buy | 319 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
946 | 2023.04.17 04:45 | modify | 319 | 0.10 | 2.00313 | 1.99563 | 2.01213 | ||
947 | 2023.04.17 05:00 | buy | 320 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
948 | 2023.04.17 05:00 | modify | 320 | 0.10 | 2.00358 | 1.99608 | 2.01258 | ||
949 | 2023.04.17 05:15 | buy | 321 | 0.10 | 2.00319 | 0.00000 | 0.00000 | ||
950 | 2023.04.17 05:15 | modify | 321 | 0.10 | 2.00319 | 1.99569 | 2.01219 | ||
951 | 2023.04.17 06:15 | buy | 322 | 0.10 | 2.00334 | 0.00000 | 0.00000 | ||
952 | 2023.04.17 06:15 | modify | 322 | 0.10 | 2.00334 | 1.99584 | 2.01234 | ||
953 | 2023.04.17 06:30 | sell | 323 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
954 | 2023.04.17 06:30 | modify | 323 | 0.10 | 2.00093 | 2.00843 | 1.99193 | ||
955 | 2023.04.17 06:45 | sell | 324 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
956 | 2023.04.17 06:45 | modify | 324 | 0.10 | 2.00206 | 2.00956 | 1.99306 | ||
957 | 2023.04.17 07:00 | sell | 325 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
958 | 2023.04.17 07:00 | modify | 325 | 0.10 | 2.00093 | 2.00843 | 1.99193 | ||
959 | 2023.04.17 07:15 | sell | 326 | 0.10 | 2.00114 | 0.00000 | 0.00000 | ||
960 | 2023.04.17 07:15 | modify | 326 | 0.10 | 2.00114 | 2.00864 | 1.99214 | ||
961 | 2023.04.17 07:45 | sell | 327 | 0.10 | 2.00132 | 0.00000 | 0.00000 | ||
962 | 2023.04.17 07:45 | modify | 327 | 0.10 | 2.00132 | 2.00882 | 1.99232 | ||
963 | 2023.04.17 08:30 | sell | 328 | 0.10 | 2.00074 | 0.00000 | 0.00000 | ||
964 | 2023.04.17 08:30 | modify | 328 | 0.10 | 2.00074 | 2.00824 | 1.99174 | ||
965 | 2023.04.17 08:45 | sell | 329 | 0.10 | 1.99888 | 0.00000 | 0.00000 | ||
966 | 2023.04.17 08:45 | modify | 329 | 0.10 | 1.99888 | 2.00638 | 1.98988 | ||
967 | 2023.04.17 09:00 | sell | 330 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
968 | 2023.04.17 09:00 | modify | 330 | 0.10 | 1.99782 | 2.00532 | 1.98882 | ||
969 | 2023.04.17 09:15 | sell | 331 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
970 | 2023.04.17 09:15 | modify | 331 | 0.10 | 1.99870 | 2.00620 | 1.98970 | ||
971 | 2023.04.17 09:30 | sell | 332 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
972 | 2023.04.17 09:30 | modify | 332 | 0.10 | 1.99796 | 2.00546 | 1.98896 | ||
973 | 2023.04.17 10:15 | buy | 333 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
974 | 2023.04.17 10:15 | modify | 333 | 0.10 | 2.00232 | 1.99482 | 2.01132 | ||
975 | 2023.04.17 10:30 | buy | 334 | 0.10 | 2.00258 | 0.00000 | 0.00000 | ||
976 | 2023.04.17 10:30 | modify | 334 | 0.10 | 2.00258 | 1.99508 | 2.01158 | ||
977 | 2023.04.17 10:45 | buy | 335 | 0.10 | 2.00273 | 0.00000 | 0.00000 | ||
978 | 2023.04.17 10:45 | modify | 335 | 0.10 | 2.00273 | 1.99523 | 2.01173 | ||
979 | 2023.04.17 11:00 | buy | 336 | 0.10 | 2.00229 | 0.00000 | 0.00000 | ||
980 | 2023.04.17 11:00 | modify | 336 | 0.10 | 2.00229 | 1.99479 | 2.01129 | ||
981 | 2023.04.17 11:15 | buy | 337 | 0.10 | 2.00357 | 0.00000 | 0.00000 | ||
982 | 2023.04.17 11:15 | modify | 337 | 0.10 | 2.00357 | 1.99607 | 2.01257 | ||
983 | 2023.04.17 11:30 | buy | 338 | 0.10 | 2.00428 | 0.00000 | 0.00000 | ||
984 | 2023.04.17 11:30 | modify | 338 | 0.10 | 2.00428 | 1.99678 | 2.01328 | ||
985 | 2023.04.17 11:45 | buy | 339 | 0.10 | 2.00384 | 0.00000 | 0.00000 | ||
986 | 2023.04.17 11:45 | modify | 339 | 0.10 | 2.00384 | 1.99634 | 2.01284 | ||
987 | 2023.04.17 11:57 | s/l | 330 | 0.10 | 2.00532 | 2.00532 | 1.98882 | -46.64 | 10443.34 |
988 | 2023.04.17 11:58 | s/l | 332 | 0.10 | 2.00546 | 2.00546 | 1.98896 | -46.64 | 10396.70 |
989 | 2023.04.17 12:00 | buy | 340 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
990 | 2023.04.17 12:00 | modify | 340 | 0.10 | 2.00530 | 1.99780 | 2.01430 | ||
991 | 2023.04.17 12:15 | buy | 341 | 0.10 | 2.00549 | 0.00000 | 0.00000 | ||
992 | 2023.04.17 12:15 | modify | 341 | 0.10 | 2.00549 | 1.99799 | 2.01449 | ||
993 | 2023.04.17 12:16 | s/l | 331 | 0.10 | 2.00620 | 2.00620 | 1.98970 | -46.63 | 10350.07 |
994 | 2023.04.17 12:20 | s/l | 329 | 0.10 | 2.00638 | 2.00638 | 1.98988 | -46.63 | 10303.44 |
995 | 2023.04.17 12:30 | buy | 342 | 0.10 | 2.00685 | 0.00000 | 0.00000 | ||
996 | 2023.04.17 12:30 | modify | 342 | 0.10 | 2.00685 | 1.99935 | 2.01585 | ||
997 | 2023.04.17 12:30 | s/l | 328 | 0.10 | 2.00824 | 2.00824 | 1.99174 | -46.64 | 10256.80 |
998 | 2023.04.17 12:30 | s/l | 323 | 0.10 | 2.00843 | 2.00843 | 1.99193 | -46.64 | 10210.16 |
999 | 2023.04.17 12:30 | s/l | 325 | 0.10 | 2.00843 | 2.00843 | 1.99193 | -46.64 | 10163.52 |
1000 | 2023.04.17 12:45 | buy | 343 | 0.10 | 2.00801 | 0.00000 | 0.00000 | ||
1001 | 2023.04.17 12:45 | modify | 343 | 0.10 | 2.00801 | 2.00051 | 2.01701 | ||
1002 | 2023.04.17 12:46 | s/l | 326 | 0.10 | 2.00864 | 2.00864 | 1.99214 | -46.64 | 10116.88 |
1003 | 2023.04.17 12:46 | s/l | 314 | 0.10 | 2.00881 | 2.00881 | 1.99231 | -46.63 | 10070.25 |
1004 | 2023.04.17 12:46 | s/l | 327 | 0.10 | 2.00882 | 2.00882 | 1.99232 | -46.64 | 10023.61 |
1005 | 2023.04.17 12:46 | close | 343 | 0.10 | 2.00875 | 2.00051 | 2.01701 | 4.60 | 10028.21 |
1006 | 2023.04.17 12:46 | close | 342 | 0.10 | 2.00875 | 1.99935 | 2.01585 | 11.81 | 10040.02 |
1007 | 2023.04.17 12:46 | close | 341 | 0.10 | 2.00875 | 1.99799 | 2.01449 | 20.27 | 10060.29 |
1008 | 2023.04.17 12:46 | close | 340 | 0.10 | 2.00875 | 1.99780 | 2.01430 | 21.45 | 10081.74 |
1009 | 2023.04.17 12:46 | close | 339 | 0.10 | 2.00875 | 1.99634 | 2.01284 | 30.53 | 10112.27 |
1010 | 2023.04.17 12:46 | close | 338 | 0.10 | 2.00875 | 1.99678 | 2.01328 | 27.79 | 10140.06 |
1011 | 2023.04.17 12:46 | close | 337 | 0.10 | 2.00875 | 1.99607 | 2.01257 | 32.21 | 10172.27 |
1012 | 2023.04.17 12:46 | close | 336 | 0.10 | 2.00875 | 1.99479 | 2.01129 | 40.16 | 10212.43 |
1013 | 2023.04.17 12:46 | close | 335 | 0.10 | 2.00875 | 1.99523 | 2.01173 | 37.43 | 10249.86 |
1014 | 2023.04.17 12:46 | close | 334 | 0.10 | 2.00875 | 1.99508 | 2.01158 | 38.36 | 10288.22 |
1015 | 2023.04.17 12:46 | close | 333 | 0.10 | 2.00875 | 1.99482 | 2.01132 | 39.98 | 10328.20 |
1016 | 2023.04.17 12:46 | close | 324 | 0.10 | 2.00935 | 2.00956 | 1.99306 | -45.33 | 10282.87 |
1017 | 2023.04.17 12:46 | close | 322 | 0.10 | 2.00875 | 1.99584 | 2.01234 | 33.64 | 10316.51 |
1018 | 2023.04.17 12:46 | close | 321 | 0.10 | 2.00875 | 1.99569 | 2.01219 | 34.57 | 10351.08 |
1019 | 2023.04.17 12:46 | close | 320 | 0.10 | 2.00875 | 1.99608 | 2.01258 | 32.14 | 10383.22 |
1020 | 2023.04.17 12:46 | close | 319 | 0.10 | 2.00875 | 1.99563 | 2.01213 | 34.94 | 10418.16 |
1021 | 2023.04.17 12:46 | close | 318 | 0.10 | 2.00875 | 1.99519 | 2.01169 | 37.68 | 10455.84 |
1022 | 2023.04.17 12:46 | close | 317 | 0.10 | 2.00875 | 1.99459 | 2.01109 | 41.41 | 10497.25 |
1023 | 2023.04.17 12:46 | close | 316 | 0.10 | 2.00875 | 1.99473 | 2.01123 | 40.54 | 10537.79 |
1024 | 2023.04.17 12:46 | close | 315 | 0.10 | 2.00875 | 1.99473 | 2.01123 | 40.54 | 10578.33 |
1025 | 2023.04.17 12:46 | close | 313 | 0.10 | 2.00875 | 1.99356 | 2.01006 | 47.81 | 10626.14 |
1026 | 2023.04.17 12:46 | close | 312 | 0.10 | 2.00875 | 1.99400 | 2.01050 | 45.07 | 10671.21 |
1027 | 2023.04.17 12:46 | close | 311 | 0.10 | 2.00875 | 1.99523 | 2.01173 | 37.43 | 10708.64 |
1028 | 2023.04.17 12:46 | close | 310 | 0.10 | 2.00875 | 1.99485 | 2.01135 | 39.79 | 10748.43 |
1029 | 2023.04.17 12:46 | close | 309 | 0.10 | 2.00875 | 1.99277 | 2.00927 | 52.72 | 10801.15 |
1030 | 2023.04.18 01:00 | sell | 344 | 0.10 | 1.99937 | 0.00000 | 0.00000 | ||
1031 | 2023.04.18 01:00 | modify | 344 | 0.10 | 1.99937 | 2.00687 | 1.99037 | ||
1032 | 2023.04.18 01:15 | sell | 345 | 0.10 | 2.00030 | 0.00000 | 0.00000 | ||
1033 | 2023.04.18 01:15 | modify | 345 | 0.10 | 2.00030 | 2.00780 | 1.99130 | ||
1034 | 2023.04.18 02:15 | buy | 346 | 0.10 | 2.00232 | 0.00000 | 0.00000 | ||
1035 | 2023.04.18 02:15 | modify | 346 | 0.10 | 2.00232 | 1.99482 | 2.01132 | ||
1036 | 2023.04.18 02:30 | buy | 347 | 0.10 | 2.00258 | 0.00000 | 0.00000 | ||
1037 | 2023.04.18 02:30 | modify | 347 | 0.10 | 2.00258 | 1.99508 | 2.01158 | ||
1038 | 2023.04.18 02:45 | buy | 348 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
1039 | 2023.04.18 02:45 | modify | 348 | 0.10 | 2.00201 | 1.99451 | 2.01101 | ||
1040 | 2023.04.18 03:15 | sell | 349 | 0.10 | 1.99993 | 0.00000 | 0.00000 | ||
1041 | 2023.04.18 03:15 | modify | 349 | 0.10 | 1.99993 | 2.00743 | 1.99093 | ||
1042 | 2023.04.18 03:30 | sell | 350 | 0.10 | 1.99998 | 0.00000 | 0.00000 | ||
1043 | 2023.04.18 03:30 | modify | 350 | 0.10 | 1.99998 | 2.00748 | 1.99098 | ||
1044 | 2023.04.18 03:45 | sell | 351 | 0.10 | 2.00053 | 0.00000 | 0.00000 | ||
1045 | 2023.04.18 03:45 | modify | 351 | 0.10 | 2.00053 | 2.00803 | 1.99153 | ||
1046 | 2023.04.18 04:00 | sell | 352 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
1047 | 2023.04.18 04:00 | modify | 352 | 0.10 | 2.00067 | 2.00817 | 1.99167 | ||
1048 | 2023.04.18 05:00 | buy | 353 | 0.10 | 2.00224 | 0.00000 | 0.00000 | ||
1049 | 2023.04.18 05:00 | modify | 353 | 0.10 | 2.00224 | 1.99474 | 2.01124 | ||
1050 | 2023.04.18 05:15 | buy | 354 | 0.10 | 2.00175 | 0.00000 | 0.00000 | ||
1051 | 2023.04.18 05:15 | modify | 354 | 0.10 | 2.00175 | 1.99425 | 2.01075 | ||
1052 | 2023.04.18 05:45 | sell | 355 | 0.10 | 2.00005 | 0.00000 | 0.00000 | ||
1053 | 2023.04.18 05:45 | modify | 355 | 0.10 | 2.00005 | 2.00755 | 1.99105 | ||
1054 | 2023.04.18 06:00 | sell | 356 | 0.10 | 2.00013 | 0.00000 | 0.00000 | ||
1055 | 2023.04.18 06:00 | modify | 356 | 0.10 | 2.00013 | 2.00763 | 1.99113 | ||
1056 | 2023.04.18 06:15 | buy | 357 | 0.10 | 2.00262 | 0.00000 | 0.00000 | ||
1057 | 2023.04.18 06:15 | modify | 357 | 0.10 | 2.00262 | 1.99512 | 2.01162 | ||
1058 | 2023.04.18 06:45 | buy | 358 | 0.10 | 2.00233 | 0.00000 | 0.00000 | ||
1059 | 2023.04.18 06:45 | modify | 358 | 0.10 | 2.00233 | 1.99483 | 2.01133 | ||
1060 | 2023.04.18 08:00 | buy | 359 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
1061 | 2023.04.18 08:00 | modify | 359 | 0.10 | 2.00290 | 1.99540 | 2.01190 | ||
1062 | 2023.04.18 08:30 | buy | 360 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
1063 | 2023.04.18 08:30 | modify | 360 | 0.10 | 2.00253 | 1.99503 | 2.01153 | ||
1064 | 2023.04.18 08:45 | buy | 361 | 0.10 | 2.00386 | 0.00000 | 0.00000 | ||
1065 | 2023.04.18 08:45 | modify | 361 | 0.10 | 2.00386 | 1.99636 | 2.01286 | ||
1066 | 2023.04.18 09:00 | buy | 362 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
1067 | 2023.04.18 09:00 | modify | 362 | 0.10 | 2.00310 | 1.99560 | 2.01210 | ||
1068 | 2023.04.18 09:15 | buy | 363 | 0.10 | 2.00213 | 0.00000 | 0.00000 | ||
1069 | 2023.04.18 09:15 | modify | 363 | 0.10 | 2.00213 | 1.99463 | 2.01113 | ||
1070 | 2023.04.18 09:30 | sell | 364 | 0.10 | 2.00094 | 0.00000 | 0.00000 | ||
1071 | 2023.04.18 09:30 | modify | 364 | 0.10 | 2.00094 | 2.00844 | 1.99194 | ||
1072 | 2023.04.18 10:00 | sell | 365 | 0.10 | 2.00034 | 0.00000 | 0.00000 | ||
1073 | 2023.04.18 10:00 | modify | 365 | 0.10 | 2.00034 | 2.00784 | 1.99134 | ||
1074 | 2023.04.18 10:15 | sell | 366 | 0.10 | 1.99912 | 0.00000 | 0.00000 | ||
1075 | 2023.04.18 10:15 | modify | 366 | 0.10 | 1.99912 | 2.00662 | 1.99012 | ||
1076 | 2023.04.18 10:30 | sell | 367 | 0.10 | 1.99919 | 0.00000 | 0.00000 | ||
1077 | 2023.04.18 10:30 | modify | 367 | 0.10 | 1.99919 | 2.00669 | 1.99019 | ||
1078 | 2023.04.18 10:45 | sell | 368 | 0.10 | 2.00064 | 0.00000 | 0.00000 | ||
1079 | 2023.04.18 10:45 | modify | 368 | 0.10 | 2.00064 | 2.00814 | 1.99164 | ||
1080 | 2023.04.18 11:45 | sell | 369 | 0.10 | 1.99994 | 0.00000 | 0.00000 | ||
1081 | 2023.04.18 11:45 | modify | 369 | 0.10 | 1.99994 | 2.00744 | 1.99094 | ||
1082 | 2023.04.18 12:00 | sell | 370 | 0.10 | 2.00036 | 0.00000 | 0.00000 | ||
1083 | 2023.04.18 12:00 | modify | 370 | 0.10 | 2.00036 | 2.00786 | 1.99136 | ||
1084 | 2023.04.18 12:15 | buy | 371 | 0.10 | 2.00138 | 0.00000 | 0.00000 | ||
1085 | 2023.04.18 12:15 | modify | 371 | 0.10 | 2.00138 | 1.99388 | 2.01038 | ||
1086 | 2023.04.18 12:30 | buy | 372 | 0.10 | 2.00045 | 0.00000 | 0.00000 | ||
1087 | 2023.04.18 12:30 | modify | 372 | 0.10 | 2.00045 | 1.99295 | 2.00945 | ||
1088 | 2023.04.18 13:15 | buy | 373 | 0.10 | 2.00155 | 0.00000 | 0.00000 | ||
1089 | 2023.04.18 13:15 | modify | 373 | 0.10 | 2.00155 | 1.99405 | 2.01055 | ||
1090 | 2023.04.18 13:30 | buy | 374 | 0.10 | 2.00181 | 0.00000 | 0.00000 | ||
1091 | 2023.04.18 13:30 | modify | 374 | 0.10 | 2.00181 | 1.99431 | 2.01081 | ||
1092 | 2023.04.18 13:45 | buy | 375 | 0.10 | 2.00181 | 0.00000 | 0.00000 | ||
1093 | 2023.04.18 13:45 | modify | 375 | 0.10 | 2.00181 | 1.99431 | 2.01081 | ||
1094 | 2023.04.18 14:30 | close | 375 | 0.10 | 2.00114 | 1.99431 | 2.01081 | -4.16 | 10796.99 |
1095 | 2023.04.18 14:30 | close | 374 | 0.10 | 2.00114 | 1.99431 | 2.01081 | -4.16 | 10792.83 |
1096 | 2023.04.18 14:30 | close | 373 | 0.10 | 2.00114 | 1.99405 | 2.01055 | -2.55 | 10790.28 |
1097 | 2023.04.18 14:30 | close | 372 | 0.10 | 2.00114 | 1.99295 | 2.00945 | 4.29 | 10794.57 |
1098 | 2023.04.18 14:30 | close | 371 | 0.10 | 2.00114 | 1.99388 | 2.01038 | -1.49 | 10793.08 |
1099 | 2023.04.18 14:30 | close | 370 | 0.10 | 2.00174 | 2.00786 | 1.99136 | -8.58 | 10784.50 |
1100 | 2023.04.18 14:30 | close | 369 | 0.10 | 2.00174 | 2.00744 | 1.99094 | -11.19 | 10773.31 |
1101 | 2023.04.18 14:30 | close | 368 | 0.10 | 2.00174 | 2.00814 | 1.99164 | -6.84 | 10766.47 |
1102 | 2023.04.18 14:30 | close | 367 | 0.10 | 2.00174 | 2.00669 | 1.99019 | -15.86 | 10750.61 |
1103 | 2023.04.18 14:30 | close | 366 | 0.10 | 2.00174 | 2.00662 | 1.99012 | -16.29 | 10734.32 |
1104 | 2023.04.18 14:30 | close | 365 | 0.10 | 2.00174 | 2.00784 | 1.99134 | -8.71 | 10725.61 |
1105 | 2023.04.18 14:30 | close | 364 | 0.10 | 2.00174 | 2.00844 | 1.99194 | -4.98 | 10720.63 |
1106 | 2023.04.18 14:30 | close | 363 | 0.10 | 2.00114 | 1.99463 | 2.01113 | -6.15 | 10714.48 |
1107 | 2023.04.18 14:30 | close | 362 | 0.10 | 2.00114 | 1.99560 | 2.01210 | -12.18 | 10702.30 |
1108 | 2023.04.18 14:30 | close | 361 | 0.10 | 2.00114 | 1.99636 | 2.01286 | -16.91 | 10685.39 |
1109 | 2023.04.18 14:30 | close | 360 | 0.10 | 2.00114 | 1.99503 | 2.01153 | -8.64 | 10676.75 |
1110 | 2023.04.18 14:30 | close | 359 | 0.10 | 2.00114 | 1.99540 | 2.01190 | -10.94 | 10665.81 |
1111 | 2023.04.18 14:30 | close | 358 | 0.10 | 2.00114 | 1.99483 | 2.01133 | -7.39 | 10658.42 |
1112 | 2023.04.18 14:30 | close | 357 | 0.10 | 2.00114 | 1.99512 | 2.01162 | -9.20 | 10649.22 |
1113 | 2023.04.18 14:30 | close | 356 | 0.10 | 2.00174 | 2.00763 | 1.99113 | -10.01 | 10639.21 |
1114 | 2023.04.18 14:30 | close | 355 | 0.10 | 2.00174 | 2.00755 | 1.99105 | -10.51 | 10628.70 |
1115 | 2023.04.18 14:30 | close | 354 | 0.10 | 2.00114 | 1.99425 | 2.01075 | -3.79 | 10624.91 |
1116 | 2023.04.18 14:30 | close | 353 | 0.10 | 2.00114 | 1.99474 | 2.01124 | -6.83 | 10618.08 |
1117 | 2023.04.18 14:30 | close | 352 | 0.10 | 2.00174 | 2.00817 | 1.99167 | -6.65 | 10611.43 |
1118 | 2023.04.18 14:30 | close | 351 | 0.10 | 2.00174 | 2.00803 | 1.99153 | -7.52 | 10603.91 |
1119 | 2023.04.18 14:30 | close | 350 | 0.10 | 2.00174 | 2.00748 | 1.99098 | -10.94 | 10592.97 |
1120 | 2023.04.18 14:30 | close | 349 | 0.10 | 2.00174 | 2.00743 | 1.99093 | -11.26 | 10581.71 |
1121 | 2023.04.18 14:30 | close | 348 | 0.10 | 2.00114 | 1.99451 | 2.01101 | -5.40 | 10576.31 |
1122 | 2023.04.18 14:30 | close | 347 | 0.10 | 2.00114 | 1.99508 | 2.01158 | -8.95 | 10567.36 |
1123 | 2023.04.18 14:30 | close | 346 | 0.10 | 2.00114 | 1.99482 | 2.01132 | -7.33 | 10560.03 |
1124 | 2023.04.18 14:30 | close | 345 | 0.10 | 2.00174 | 2.00780 | 1.99130 | -8.95 | 10551.08 |
1125 | 2023.04.18 14:30 | close | 344 | 0.10 | 2.00174 | 2.00687 | 1.99037 | -14.74 | 10536.34 |
1126 | 2023.04.19 01:00 | buy | 376 | 0.10 | 2.00127 | 0.00000 | 0.00000 | ||
1127 | 2023.04.19 01:00 | modify | 376 | 0.10 | 2.00127 | 1.99377 | 2.01027 | ||
1128 | 2023.04.19 01:15 | sell | 377 | 0.10 | 1.99974 | 0.00000 | 0.00000 | ||
1129 | 2023.04.19 01:15 | modify | 377 | 0.10 | 1.99974 | 2.00724 | 1.99074 | ||
1130 | 2023.04.19 01:30 | buy | 378 | 0.10 | 2.00176 | 0.00000 | 0.00000 | ||
1131 | 2023.04.19 01:30 | modify | 378 | 0.10 | 2.00176 | 1.99426 | 2.01076 | ||
1132 | 2023.04.19 01:45 | buy | 379 | 0.10 | 2.00175 | 0.00000 | 0.00000 | ||
1133 | 2023.04.19 01:45 | modify | 379 | 0.10 | 2.00175 | 1.99425 | 2.01075 | ||
1134 | 2023.04.19 02:00 | buy | 380 | 0.10 | 2.00196 | 0.00000 | 0.00000 | ||
1135 | 2023.04.19 02:00 | modify | 380 | 0.10 | 2.00196 | 1.99446 | 2.01096 | ||
1136 | 2023.04.19 02:15 | buy | 381 | 0.10 | 2.00270 | 0.00000 | 0.00000 | ||
1137 | 2023.04.19 02:15 | modify | 381 | 0.10 | 2.00270 | 1.99520 | 2.01170 | ||
1138 | 2023.04.19 02:30 | buy | 382 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
1139 | 2023.04.19 02:30 | modify | 382 | 0.10 | 2.00296 | 1.99546 | 2.01196 | ||
1140 | 2023.04.19 02:45 | buy | 383 | 0.10 | 2.00223 | 0.00000 | 0.00000 | ||
1141 | 2023.04.19 02:45 | modify | 383 | 0.10 | 2.00223 | 1.99473 | 2.01123 | ||
1142 | 2023.04.19 03:30 | sell | 384 | 0.10 | 2.00054 | 0.00000 | 0.00000 | ||
1143 | 2023.04.19 03:30 | modify | 384 | 0.10 | 2.00054 | 2.00804 | 1.99154 | ||
1144 | 2023.04.19 03:45 | sell | 385 | 0.10 | 2.00059 | 0.00000 | 0.00000 | ||
1145 | 2023.04.19 03:45 | modify | 385 | 0.10 | 2.00059 | 2.00809 | 1.99159 | ||
1146 | 2023.04.19 04:00 | sell | 386 | 0.10 | 2.00076 | 0.00000 | 0.00000 | ||
1147 | 2023.04.19 04:00 | modify | 386 | 0.10 | 2.00076 | 2.00826 | 1.99176 | ||
1148 | 2023.04.19 04:15 | sell | 387 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
1149 | 2023.04.19 04:15 | modify | 387 | 0.10 | 2.00072 | 2.00822 | 1.99172 | ||
1150 | 2023.04.19 05:00 | buy | 388 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
1151 | 2023.04.19 05:00 | modify | 388 | 0.10 | 2.00171 | 1.99421 | 2.01071 | ||
1152 | 2023.04.19 05:30 | sell | 389 | 0.10 | 2.00042 | 0.00000 | 0.00000 | ||
1153 | 2023.04.19 05:30 | modify | 389 | 0.10 | 2.00042 | 2.00792 | 1.99142 | ||
1154 | 2023.04.19 05:45 | buy | 390 | 0.10 | 2.00215 | 0.00000 | 0.00000 | ||
1155 | 2023.04.19 05:45 | modify | 390 | 0.10 | 2.00215 | 1.99465 | 2.01115 | ||
1156 | 2023.04.19 06:00 | buy | 391 | 0.10 | 2.00283 | 0.00000 | 0.00000 | ||
1157 | 2023.04.19 06:00 | modify | 391 | 0.10 | 2.00283 | 1.99533 | 2.01183 | ||
1158 | 2023.04.19 06:12 | s/l | 377 | 0.10 | 2.00724 | 2.00724 | 1.99074 | -46.64 | 10489.70 |
1159 | 2023.04.19 06:15 | buy | 392 | 0.10 | 2.00784 | 0.00000 | 0.00000 | ||
1160 | 2023.04.19 06:15 | modify | 392 | 0.10 | 2.00784 | 2.00034 | 2.01684 | ||
1161 | 2023.04.19 06:15 | s/l | 389 | 0.10 | 2.00792 | 2.00792 | 1.99142 | -46.63 | 10443.07 |
1162 | 2023.04.19 06:15 | s/l | 384 | 0.10 | 2.00804 | 2.00804 | 1.99154 | -46.63 | 10396.44 |
1163 | 2023.04.19 06:15 | s/l | 385 | 0.10 | 2.00809 | 2.00809 | 1.99159 | -46.63 | 10349.81 |
1164 | 2023.04.19 06:30 | buy | 393 | 0.10 | 2.00575 | 0.00000 | 0.00000 | ||
1165 | 2023.04.19 06:30 | modify | 393 | 0.10 | 2.00575 | 1.99825 | 2.01475 | ||
1166 | 2023.04.19 06:33 | s/l | 387 | 0.10 | 2.00822 | 2.00822 | 1.99172 | -46.63 | 10303.18 |
1167 | 2023.04.19 06:33 | s/l | 386 | 0.10 | 2.00826 | 2.00826 | 1.99176 | -46.63 | 10256.55 |
1168 | 2023.04.19 06:44 | t/p | 376 | 0.10 | 2.01027 | 1.99377 | 2.01027 | 55.95 | 10312.50 |
1169 | 2023.04.19 06:45 | buy | 394 | 0.10 | 2.01124 | 0.00000 | 0.00000 | ||
1170 | 2023.04.19 06:45 | modify | 394 | 0.10 | 2.01124 | 2.00374 | 2.02024 | ||
1171 | 2023.04.19 06:45 | t/p | 378 | 0.10 | 2.01076 | 1.99426 | 2.01076 | 55.95 | 10368.45 |
1172 | 2023.04.19 06:45 | t/p | 379 | 0.10 | 2.01075 | 1.99425 | 2.01075 | 55.95 | 10424.40 |
1173 | 2023.04.19 06:45 | t/p | 388 | 0.10 | 2.01071 | 1.99421 | 2.01071 | 55.95 | 10480.35 |
1174 | 2023.04.19 06:45 | close | 394 | 0.10 | 2.01077 | 2.00374 | 2.02024 | -2.92 | 10477.43 |
1175 | 2023.04.19 06:45 | close | 393 | 0.10 | 2.01077 | 1.99825 | 2.01475 | 31.21 | 10508.64 |
1176 | 2023.04.19 06:45 | close | 392 | 0.10 | 2.01077 | 2.00034 | 2.01684 | 18.21 | 10526.85 |
1177 | 2023.04.19 06:45 | close | 391 | 0.10 | 2.01077 | 1.99533 | 2.01183 | 49.36 | 10576.21 |
1178 | 2023.04.19 06:45 | close | 390 | 0.10 | 2.01077 | 1.99465 | 2.01115 | 53.58 | 10629.79 |
1179 | 2023.04.19 06:45 | close | 383 | 0.10 | 2.01077 | 1.99473 | 2.01123 | 53.09 | 10682.88 |
1180 | 2023.04.19 06:45 | close | 382 | 0.10 | 2.01077 | 1.99546 | 2.01196 | 48.55 | 10731.43 |
1181 | 2023.04.19 06:45 | close | 381 | 0.10 | 2.01077 | 1.99520 | 2.01170 | 50.17 | 10781.60 |
1182 | 2023.04.19 06:45 | close | 380 | 0.10 | 2.01077 | 1.99446 | 2.01096 | 54.77 | 10836.37 |
1183 | 2023.04.20 01:00 | buy | 395 | 0.10 | 2.01730 | 0.00000 | 0.00000 | ||
1184 | 2023.04.20 01:00 | modify | 395 | 0.10 | 2.01730 | 2.00980 | 2.02630 | ||
1185 | 2023.04.20 01:15 | buy | 396 | 0.10 | 2.01697 | 0.00000 | 0.00000 | ||
1186 | 2023.04.20 01:15 | modify | 396 | 0.10 | 2.01697 | 2.00947 | 2.02597 | ||
1187 | 2023.04.20 01:30 | buy | 397 | 0.10 | 2.01728 | 0.00000 | 0.00000 | ||
1188 | 2023.04.20 01:30 | modify | 397 | 0.10 | 2.01728 | 2.00978 | 2.02628 | ||
1189 | 2023.04.20 02:00 | buy | 398 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1190 | 2023.04.20 02:00 | modify | 398 | 0.10 | 2.01739 | 2.00989 | 2.02639 | ||
1191 | 2023.04.20 02:15 | buy | 399 | 0.10 | 2.01764 | 0.00000 | 0.00000 | ||
1192 | 2023.04.20 02:15 | modify | 399 | 0.10 | 2.01764 | 2.01014 | 2.02664 | ||
1193 | 2023.04.20 02:30 | buy | 400 | 0.10 | 2.01752 | 0.00000 | 0.00000 | ||
1194 | 2023.04.20 02:30 | modify | 400 | 0.10 | 2.01752 | 2.01002 | 2.02652 | ||
1195 | 2023.04.20 03:15 | buy | 401 | 0.10 | 2.01954 | 0.00000 | 0.00000 | ||
1196 | 2023.04.20 03:15 | modify | 401 | 0.10 | 2.01954 | 2.01204 | 2.02854 | ||
1197 | 2023.04.20 03:30 | buy | 402 | 0.10 | 2.01954 | 0.00000 | 0.00000 | ||
1198 | 2023.04.20 03:30 | modify | 402 | 0.10 | 2.01954 | 2.01204 | 2.02854 | ||
1199 | 2023.04.20 03:45 | buy | 403 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
1200 | 2023.04.20 03:45 | modify | 403 | 0.10 | 2.01835 | 2.01085 | 2.02735 | ||
1201 | 2023.04.20 04:00 | buy | 404 | 0.10 | 2.01876 | 0.00000 | 0.00000 | ||
1202 | 2023.04.20 04:00 | modify | 404 | 0.10 | 2.01876 | 2.01126 | 2.02776 | ||
1203 | 2023.04.20 04:15 | buy | 405 | 0.10 | 2.01950 | 0.00000 | 0.00000 | ||
1204 | 2023.04.20 04:15 | modify | 405 | 0.10 | 2.01950 | 2.01200 | 2.02850 | ||
1205 | 2023.04.20 04:45 | buy | 406 | 0.10 | 2.01947 | 0.00000 | 0.00000 | ||
1206 | 2023.04.20 04:45 | modify | 406 | 0.10 | 2.01947 | 2.01197 | 2.02847 | ||
1207 | 2023.04.20 05:00 | buy | 407 | 0.10 | 2.01927 | 0.00000 | 0.00000 | ||
1208 | 2023.04.20 05:00 | modify | 407 | 0.10 | 2.01927 | 2.01177 | 2.02827 | ||
1209 | 2023.04.20 05:15 | sell | 408 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
1210 | 2023.04.20 05:15 | modify | 408 | 0.10 | 2.01786 | 2.02536 | 2.00886 | ||
1211 | 2023.04.20 05:30 | sell | 409 | 0.10 | 2.01711 | 0.00000 | 0.00000 | ||
1212 | 2023.04.20 05:30 | modify | 409 | 0.10 | 2.01711 | 2.02461 | 2.00811 | ||
1213 | 2023.04.20 05:45 | sell | 410 | 0.10 | 2.01675 | 0.00000 | 0.00000 | ||
1214 | 2023.04.20 05:45 | modify | 410 | 0.10 | 2.01675 | 2.02425 | 2.00775 | ||
1215 | 2023.04.20 06:00 | sell | 411 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
1216 | 2023.04.20 06:00 | modify | 411 | 0.10 | 2.01669 | 2.02419 | 2.00769 | ||
1217 | 2023.04.20 06:15 | sell | 412 | 0.10 | 2.01594 | 0.00000 | 0.00000 | ||
1218 | 2023.04.20 06:15 | modify | 412 | 0.10 | 2.01594 | 2.02344 | 2.00694 | ||
1219 | 2023.04.20 06:30 | sell | 413 | 0.10 | 2.01535 | 0.00000 | 0.00000 | ||
1220 | 2023.04.20 06:30 | modify | 413 | 0.10 | 2.01535 | 2.02285 | 2.00635 | ||
1221 | 2023.04.20 06:45 | sell | 414 | 0.10 | 2.01489 | 0.00000 | 0.00000 | ||
1222 | 2023.04.20 06:45 | modify | 414 | 0.10 | 2.01489 | 2.02239 | 2.00589 | ||
1223 | 2023.04.20 07:00 | sell | 415 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
1224 | 2023.04.20 07:00 | modify | 415 | 0.10 | 2.01482 | 2.02232 | 2.00582 | ||
1225 | 2023.04.20 07:30 | sell | 416 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
1226 | 2023.04.20 07:30 | modify | 416 | 0.10 | 2.01522 | 2.02272 | 2.00622 | ||
1227 | 2023.04.20 07:45 | buy | 417 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
1228 | 2023.04.20 07:45 | modify | 417 | 0.10 | 2.01786 | 2.01036 | 2.02686 | ||
1229 | 2023.04.20 08:15 | buy | 418 | 0.10 | 2.01804 | 0.00000 | 0.00000 | ||
1230 | 2023.04.20 08:15 | modify | 418 | 0.10 | 2.01804 | 2.01054 | 2.02704 | ||
1231 | 2023.04.20 08:30 | buy | 419 | 0.10 | 2.01782 | 0.00000 | 0.00000 | ||
1232 | 2023.04.20 08:30 | modify | 419 | 0.10 | 2.01782 | 2.01032 | 2.02682 | ||
1233 | 2023.04.20 08:45 | buy | 420 | 0.10 | 2.01803 | 0.00000 | 0.00000 | ||
1234 | 2023.04.20 08:45 | modify | 420 | 0.10 | 2.01803 | 2.01053 | 2.02703 | ||
1235 | 2023.04.20 09:00 | buy | 421 | 0.10 | 2.01756 | 0.00000 | 0.00000 | ||
1236 | 2023.04.20 09:00 | modify | 421 | 0.10 | 2.01756 | 2.01006 | 2.02656 | ||
1237 | 2023.04.20 09:45 | sell | 422 | 0.10 | 2.01459 | 0.00000 | 0.00000 | ||
1238 | 2023.04.20 09:45 | modify | 422 | 0.10 | 2.01459 | 2.02209 | 2.00559 | ||
1239 | 2023.04.20 09:57 | close | 422 | 0.10 | 2.01437 | 2.02209 | 2.00559 | 1.36 | 10837.73 |
1240 | 2023.04.20 09:57 | close | 421 | 0.10 | 2.01377 | 2.01006 | 2.02656 | -23.56 | 10814.17 |
1241 | 2023.04.20 09:57 | close | 420 | 0.10 | 2.01377 | 2.01053 | 2.02703 | -26.48 | 10787.69 |
1242 | 2023.04.20 09:57 | close | 419 | 0.10 | 2.01377 | 2.01032 | 2.02682 | -25.18 | 10762.51 |
1243 | 2023.04.20 09:57 | close | 418 | 0.10 | 2.01377 | 2.01054 | 2.02704 | -26.54 | 10735.97 |
1244 | 2023.04.20 09:57 | close | 417 | 0.10 | 2.01377 | 2.01036 | 2.02686 | -25.42 | 10710.55 |
1245 | 2023.04.20 09:57 | close | 416 | 0.10 | 2.01437 | 2.02272 | 2.00622 | 5.28 | 10715.83 |
1246 | 2023.04.20 09:57 | close | 415 | 0.10 | 2.01437 | 2.02232 | 2.00582 | 2.79 | 10718.62 |
1247 | 2023.04.20 09:57 | close | 414 | 0.10 | 2.01437 | 2.02239 | 2.00589 | 3.23 | 10721.85 |
1248 | 2023.04.20 09:57 | close | 413 | 0.10 | 2.01437 | 2.02285 | 2.00635 | 6.09 | 10727.94 |
1249 | 2023.04.20 09:57 | close | 412 | 0.10 | 2.01437 | 2.02344 | 2.00694 | 9.76 | 10737.70 |
1250 | 2023.04.20 09:57 | close | 411 | 0.10 | 2.01437 | 2.02419 | 2.00769 | 14.42 | 10752.12 |
1251 | 2023.04.20 09:57 | close | 410 | 0.10 | 2.01437 | 2.02425 | 2.00775 | 14.79 | 10766.91 |
1252 | 2023.04.20 09:57 | close | 409 | 0.10 | 2.01437 | 2.02461 | 2.00811 | 17.03 | 10783.94 |
1253 | 2023.04.20 09:57 | close | 408 | 0.10 | 2.01437 | 2.02536 | 2.00886 | 21.70 | 10805.64 |
1254 | 2023.04.20 09:57 | close | 407 | 0.10 | 2.01377 | 2.01177 | 2.02827 | -34.19 | 10771.45 |
1255 | 2023.04.20 09:57 | close | 406 | 0.10 | 2.01377 | 2.01197 | 2.02847 | -35.43 | 10736.02 |
1256 | 2023.04.20 09:57 | close | 405 | 0.10 | 2.01377 | 2.01200 | 2.02850 | -35.62 | 10700.40 |
1257 | 2023.04.20 09:57 | close | 404 | 0.10 | 2.01377 | 2.01126 | 2.02776 | -31.02 | 10669.38 |
1258 | 2023.04.20 09:57 | close | 403 | 0.10 | 2.01377 | 2.01085 | 2.02735 | -28.47 | 10640.91 |
1259 | 2023.04.20 09:57 | close | 402 | 0.10 | 2.01377 | 2.01204 | 2.02854 | -35.87 | 10605.04 |
1260 | 2023.04.20 09:57 | close | 401 | 0.10 | 2.01377 | 2.01204 | 2.02854 | -35.87 | 10569.17 |
1261 | 2023.04.20 09:57 | close | 400 | 0.10 | 2.01377 | 2.01002 | 2.02652 | -23.31 | 10545.86 |
1262 | 2023.04.20 09:57 | close | 399 | 0.10 | 2.01377 | 2.01014 | 2.02664 | -24.06 | 10521.80 |
1263 | 2023.04.20 09:57 | close | 398 | 0.10 | 2.01377 | 2.00989 | 2.02639 | -22.50 | 10499.30 |
1264 | 2023.04.20 09:57 | close | 397 | 0.10 | 2.01377 | 2.00978 | 2.02628 | -21.82 | 10477.48 |
1265 | 2023.04.20 09:57 | close | 396 | 0.10 | 2.01377 | 2.00947 | 2.02597 | -19.89 | 10457.59 |
1266 | 2023.04.20 09:57 | close | 395 | 0.10 | 2.01377 | 2.00980 | 2.02630 | -21.94 | 10435.65 |
1267 | 2023.04.21 01:00 | buy | 423 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
1268 | 2023.04.21 01:00 | modify | 423 | 0.10 | 2.01622 | 2.00872 | 2.02522 | ||
1269 | 2023.04.21 01:15 | buy | 424 | 0.10 | 2.01749 | 0.00000 | 0.00000 | ||
1270 | 2023.04.21 01:15 | modify | 424 | 0.10 | 2.01749 | 2.00999 | 2.02649 | ||
1271 | 2023.04.21 01:30 | buy | 425 | 0.10 | 2.01845 | 0.00000 | 0.00000 | ||
1272 | 2023.04.21 01:30 | modify | 425 | 0.10 | 2.01845 | 2.01095 | 2.02745 | ||
1273 | 2023.04.21 01:45 | buy | 426 | 0.10 | 2.02019 | 0.00000 | 0.00000 | ||
1274 | 2023.04.21 01:45 | modify | 426 | 0.10 | 2.02019 | 2.01269 | 2.02919 | ||
1275 | 2023.04.21 02:00 | buy | 427 | 0.10 | 2.02003 | 0.00000 | 0.00000 | ||
1276 | 2023.04.21 02:00 | modify | 427 | 0.10 | 2.02003 | 2.01253 | 2.02903 | ||
1277 | 2023.04.21 02:15 | buy | 428 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
1278 | 2023.04.21 02:15 | modify | 428 | 0.10 | 2.02105 | 2.01355 | 2.03005 | ||
1279 | 2023.04.21 02:30 | buy | 429 | 0.10 | 2.02060 | 0.00000 | 0.00000 | ||
1280 | 2023.04.21 02:30 | modify | 429 | 0.10 | 2.02060 | 2.01310 | 2.02960 | ||
1281 | 2023.04.21 02:45 | buy | 430 | 0.10 | 2.02085 | 0.00000 | 0.00000 | ||
1282 | 2023.04.21 02:45 | modify | 430 | 0.10 | 2.02085 | 2.01335 | 2.02985 | ||
1283 | 2023.04.21 04:00 | buy | 431 | 0.10 | 2.02030 | 0.00000 | 0.00000 | ||
1284 | 2023.04.21 04:00 | modify | 431 | 0.10 | 2.02030 | 2.01280 | 2.02930 | ||
1285 | 2023.04.21 04:15 | buy | 432 | 0.10 | 2.02106 | 0.00000 | 0.00000 | ||
1286 | 2023.04.21 04:15 | modify | 432 | 0.10 | 2.02106 | 2.01356 | 2.03006 | ||
1287 | 2023.04.21 04:30 | buy | 433 | 0.10 | 2.02069 | 0.00000 | 0.00000 | ||
1288 | 2023.04.21 04:30 | modify | 433 | 0.10 | 2.02069 | 2.01319 | 2.02969 | ||
1289 | 2023.04.21 04:45 | buy | 434 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
1290 | 2023.04.21 04:45 | modify | 434 | 0.10 | 2.02084 | 2.01334 | 2.02984 | ||
1291 | 2023.04.21 05:30 | sell | 435 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
1292 | 2023.04.21 05:30 | modify | 435 | 0.10 | 2.01870 | 2.02620 | 2.00970 | ||
1293 | 2023.04.21 05:45 | sell | 436 | 0.10 | 2.01948 | 0.00000 | 0.00000 | ||
1294 | 2023.04.21 05:45 | modify | 436 | 0.10 | 2.01948 | 2.02698 | 2.01048 | ||
1295 | 2023.04.21 06:00 | buy | 437 | 0.10 | 2.02044 | 0.00000 | 0.00000 | ||
1296 | 2023.04.21 06:00 | modify | 437 | 0.10 | 2.02044 | 2.01294 | 2.02944 | ||
1297 | 2023.04.21 06:45 | buy | 438 | 0.10 | 2.02223 | 0.00000 | 0.00000 | ||
1298 | 2023.04.21 06:45 | modify | 438 | 0.10 | 2.02223 | 2.01473 | 2.03123 | ||
1299 | 2023.04.21 07:00 | buy | 439 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
1300 | 2023.04.21 07:00 | modify | 439 | 0.10 | 2.02084 | 2.01334 | 2.02984 | ||
1301 | 2023.04.21 07:15 | buy | 440 | 0.10 | 2.02075 | 0.00000 | 0.00000 | ||
1302 | 2023.04.21 07:15 | modify | 440 | 0.10 | 2.02075 | 2.01325 | 2.02975 | ||
1303 | 2023.04.21 07:30 | buy | 441 | 0.10 | 2.02124 | 0.00000 | 0.00000 | ||
1304 | 2023.04.21 07:30 | modify | 441 | 0.10 | 2.02124 | 2.01374 | 2.03024 | ||
1305 | 2023.04.21 08:15 | buy | 442 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1306 | 2023.04.21 08:15 | modify | 442 | 0.10 | 2.02149 | 2.01399 | 2.03049 | ||
1307 | 2023.04.21 08:30 | buy | 443 | 0.10 | 2.02211 | 0.00000 | 0.00000 | ||
1308 | 2023.04.21 08:30 | modify | 443 | 0.10 | 2.02211 | 2.01461 | 2.03111 | ||
1309 | 2023.04.21 08:30 | close | 443 | 0.10 | 2.02355 | 2.01461 | 2.03111 | 8.95 | 10444.60 |
1310 | 2023.04.21 08:30 | close | 442 | 0.10 | 2.02355 | 2.01399 | 2.03049 | 12.81 | 10457.41 |
1311 | 2023.04.21 08:30 | close | 441 | 0.10 | 2.02355 | 2.01374 | 2.03024 | 14.36 | 10471.77 |
1312 | 2023.04.21 08:30 | close | 440 | 0.10 | 2.02355 | 2.01325 | 2.02975 | 17.41 | 10489.18 |
1313 | 2023.04.21 08:30 | close | 439 | 0.10 | 2.02355 | 2.01334 | 2.02984 | 16.85 | 10506.03 |
1314 | 2023.04.21 08:30 | close | 438 | 0.10 | 2.02355 | 2.01473 | 2.03123 | 8.21 | 10514.24 |
1315 | 2023.04.21 08:30 | close | 437 | 0.10 | 2.02355 | 2.01294 | 2.02944 | 19.33 | 10533.57 |
1316 | 2023.04.21 08:30 | close | 436 | 0.10 | 2.02415 | 2.02698 | 2.01048 | -29.03 | 10504.54 |
1317 | 2023.04.21 08:30 | close | 435 | 0.10 | 2.02415 | 2.02620 | 2.00970 | -33.88 | 10470.66 |
1318 | 2023.04.21 08:30 | close | 434 | 0.10 | 2.02355 | 2.01334 | 2.02984 | 16.85 | 10487.51 |
1319 | 2023.04.21 08:30 | close | 433 | 0.10 | 2.02355 | 2.01319 | 2.02969 | 17.78 | 10505.29 |
1320 | 2023.04.21 08:30 | close | 432 | 0.10 | 2.02355 | 2.01356 | 2.03006 | 15.48 | 10520.77 |
1321 | 2023.04.21 08:30 | close | 431 | 0.10 | 2.02355 | 2.01280 | 2.02930 | 20.20 | 10540.97 |
1322 | 2023.04.21 08:30 | close | 430 | 0.10 | 2.02355 | 2.01335 | 2.02985 | 16.78 | 10557.75 |
1323 | 2023.04.21 08:30 | close | 429 | 0.10 | 2.02355 | 2.01310 | 2.02960 | 18.34 | 10576.09 |
1324 | 2023.04.21 08:30 | close | 428 | 0.10 | 2.02355 | 2.01355 | 2.03005 | 15.54 | 10591.63 |
1325 | 2023.04.21 08:30 | close | 427 | 0.10 | 2.02355 | 2.01253 | 2.02903 | 21.88 | 10613.51 |
1326 | 2023.04.21 08:30 | close | 426 | 0.10 | 2.02355 | 2.01269 | 2.02919 | 20.89 | 10634.40 |
1327 | 2023.04.21 08:30 | close | 425 | 0.10 | 2.02355 | 2.01095 | 2.02745 | 31.70 | 10666.10 |
1328 | 2023.04.21 08:30 | close | 424 | 0.10 | 2.02355 | 2.00999 | 2.02649 | 37.67 | 10703.77 |
1329 | 2023.04.21 08:30 | close | 423 | 0.10 | 2.02355 | 2.00872 | 2.02522 | 45.56 | 10749.33 |
1330 | 2023.04.24 01:00 | sell | 444 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
1331 | 2023.04.24 01:00 | modify | 444 | 0.10 | 2.02586 | 2.03336 | 2.01686 | ||
1332 | 2023.04.24 01:15 | sell | 445 | 0.10 | 2.02556 | 0.00000 | 0.00000 | ||
1333 | 2023.04.24 01:15 | modify | 445 | 0.10 | 2.02556 | 2.03306 | 2.01656 | ||
1334 | 2023.04.24 01:30 | sell | 446 | 0.10 | 2.02536 | 0.00000 | 0.00000 | ||
1335 | 2023.04.24 01:30 | modify | 446 | 0.10 | 2.02536 | 2.03286 | 2.01636 | ||
1336 | 2023.04.24 01:45 | sell | 447 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
1337 | 2023.04.24 01:45 | modify | 447 | 0.10 | 2.02577 | 2.03327 | 2.01677 | ||
1338 | 2023.04.24 02:45 | buy | 448 | 0.10 | 2.02723 | 0.00000 | 0.00000 | ||
1339 | 2023.04.24 02:45 | modify | 448 | 0.10 | 2.02723 | 2.01973 | 2.03623 | ||
1340 | 2023.04.24 03:00 | buy | 449 | 0.10 | 2.02789 | 0.00000 | 0.00000 | ||
1341 | 2023.04.24 03:00 | modify | 449 | 0.10 | 2.02789 | 2.02039 | 2.03689 | ||
1342 | 2023.04.24 03:15 | buy | 450 | 0.10 | 2.02849 | 0.00000 | 0.00000 | ||
1343 | 2023.04.24 03:15 | modify | 450 | 0.10 | 2.02849 | 2.02099 | 2.03749 | ||
1344 | 2023.04.24 03:30 | buy | 451 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
1345 | 2023.04.24 03:30 | modify | 451 | 0.10 | 2.02749 | 2.01999 | 2.03649 | ||
1346 | 2023.04.24 03:45 | buy | 452 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
1347 | 2023.04.24 03:45 | modify | 452 | 0.10 | 2.02744 | 2.01994 | 2.03644 | ||
1348 | 2023.04.24 04:00 | buy | 453 | 0.10 | 2.02802 | 0.00000 | 0.00000 | ||
1349 | 2023.04.24 04:00 | modify | 453 | 0.10 | 2.02802 | 2.02052 | 2.03702 | ||
1350 | 2023.04.24 04:15 | buy | 454 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
1351 | 2023.04.24 04:15 | modify | 454 | 0.10 | 2.02868 | 2.02118 | 2.03768 | ||
1352 | 2023.04.24 04:30 | buy | 455 | 0.10 | 2.02778 | 0.00000 | 0.00000 | ||
1353 | 2023.04.24 04:30 | modify | 455 | 0.10 | 2.02778 | 2.02028 | 2.03678 | ||
1354 | 2023.04.24 05:00 | sell | 456 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
1355 | 2023.04.24 05:00 | modify | 456 | 0.10 | 2.02649 | 2.03399 | 2.01749 | ||
1356 | 2023.04.24 05:15 | sell | 457 | 0.10 | 2.02681 | 0.00000 | 0.00000 | ||
1357 | 2023.04.24 05:15 | modify | 457 | 0.10 | 2.02681 | 2.03431 | 2.01781 | ||
1358 | 2023.04.24 05:30 | buy | 458 | 0.10 | 2.02837 | 0.00000 | 0.00000 | ||
1359 | 2023.04.24 05:30 | modify | 458 | 0.10 | 2.02837 | 2.02087 | 2.03737 | ||
1360 | 2023.04.24 05:45 | buy | 459 | 0.10 | 2.02826 | 0.00000 | 0.00000 | ||
1361 | 2023.04.24 05:45 | modify | 459 | 0.10 | 2.02826 | 2.02076 | 2.03726 | ||
1362 | 2023.04.24 06:00 | buy | 460 | 0.10 | 2.02828 | 0.00000 | 0.00000 | ||
1363 | 2023.04.24 06:00 | modify | 460 | 0.10 | 2.02828 | 2.02078 | 2.03728 | ||
1364 | 2023.04.24 06:30 | sell | 461 | 0.10 | 2.02563 | 0.00000 | 0.00000 | ||
1365 | 2023.04.24 06:30 | modify | 461 | 0.10 | 2.02563 | 2.03313 | 2.01663 | ||
1366 | 2023.04.24 06:45 | sell | 462 | 0.10 | 2.02604 | 0.00000 | 0.00000 | ||
1367 | 2023.04.24 06:45 | modify | 462 | 0.10 | 2.02604 | 2.03354 | 2.01704 | ||
1368 | 2023.04.24 07:00 | sell | 463 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
1369 | 2023.04.24 07:00 | modify | 463 | 0.10 | 2.02530 | 2.03280 | 2.01630 | ||
1370 | 2023.04.24 07:15 | sell | 464 | 0.10 | 2.02351 | 0.00000 | 0.00000 | ||
1371 | 2023.04.24 07:15 | modify | 464 | 0.10 | 2.02351 | 2.03101 | 2.01451 | ||
1372 | 2023.04.24 07:30 | sell | 465 | 0.10 | 2.02374 | 0.00000 | 0.00000 | ||
1373 | 2023.04.24 07:30 | modify | 465 | 0.10 | 2.02374 | 2.03124 | 2.01474 | ||
1374 | 2023.04.24 07:45 | sell | 466 | 0.10 | 2.02460 | 0.00000 | 0.00000 | ||
1375 | 2023.04.24 07:45 | modify | 466 | 0.10 | 2.02460 | 2.03210 | 2.01560 | ||
1376 | 2023.04.24 08:00 | sell | 467 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
1377 | 2023.04.24 08:00 | modify | 467 | 0.10 | 2.02356 | 2.03106 | 2.01456 | ||
1378 | 2023.04.24 08:45 | sell | 468 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
1379 | 2023.04.24 08:45 | modify | 468 | 0.10 | 2.02447 | 2.03197 | 2.01547 | ||
1380 | 2023.04.24 09:00 | buy | 469 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
1381 | 2023.04.24 09:00 | modify | 469 | 0.10 | 2.02621 | 2.01871 | 2.03521 | ||
1382 | 2023.04.24 09:15 | buy | 470 | 0.10 | 2.02618 | 0.00000 | 0.00000 | ||
1383 | 2023.04.24 09:15 | modify | 470 | 0.10 | 2.02618 | 2.01868 | 2.03518 | ||
1384 | 2023.04.24 09:45 | sell | 471 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1385 | 2023.04.24 09:45 | modify | 471 | 0.10 | 2.02352 | 2.03102 | 2.01452 | ||
1386 | 2023.04.24 10:00 | sell | 472 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
1387 | 2023.04.24 10:00 | modify | 472 | 0.10 | 2.02326 | 2.03076 | 2.01426 | ||
1388 | 2023.04.24 10:30 | buy | 473 | 0.10 | 2.02652 | 0.00000 | 0.00000 | ||
1389 | 2023.04.24 10:30 | modify | 473 | 0.10 | 2.02652 | 2.01902 | 2.03552 | ||
1390 | 2023.04.24 10:45 | buy | 474 | 0.10 | 2.02731 | 0.00000 | 0.00000 | ||
1391 | 2023.04.24 10:45 | modify | 474 | 0.10 | 2.02731 | 2.01981 | 2.03631 | ||
1392 | 2023.04.24 11:00 | buy | 475 | 0.10 | 2.02680 | 0.00000 | 0.00000 | ||
1393 | 2023.04.24 11:00 | modify | 475 | 0.10 | 2.02680 | 2.01930 | 2.03580 | ||
1394 | 2023.04.24 11:15 | sell | 476 | 0.10 | 2.02402 | 0.00000 | 0.00000 | ||
1395 | 2023.04.24 11:15 | modify | 476 | 0.10 | 2.02402 | 2.03152 | 2.01502 | ||
1396 | 2023.04.24 12:15 | buy | 477 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
1397 | 2023.04.24 12:15 | modify | 477 | 0.10 | 2.02568 | 2.01818 | 2.03468 | ||
1398 | 2023.04.24 12:30 | buy | 478 | 0.10 | 2.02696 | 0.00000 | 0.00000 | ||
1399 | 2023.04.24 12:30 | modify | 478 | 0.10 | 2.02696 | 2.01946 | 2.03596 | ||
1400 | 2023.04.24 12:45 | buy | 479 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
1401 | 2023.04.24 12:45 | modify | 479 | 0.10 | 2.02790 | 2.02040 | 2.03690 | ||
1402 | 2023.04.24 13:30 | sell | 480 | 0.10 | 2.02417 | 0.00000 | 0.00000 | ||
1403 | 2023.04.24 13:30 | modify | 480 | 0.10 | 2.02417 | 2.03167 | 2.01517 | ||
1404 | 2023.04.24 14:30 | close | 480 | 0.10 | 2.02491 | 2.03167 | 2.01517 | -4.60 | 10744.73 |
1405 | 2023.04.24 14:30 | close | 479 | 0.10 | 2.02431 | 2.02040 | 2.03690 | -22.32 | 10722.41 |
1406 | 2023.04.24 14:30 | close | 478 | 0.10 | 2.02431 | 2.01946 | 2.03596 | -16.47 | 10705.94 |
1407 | 2023.04.24 14:30 | close | 477 | 0.10 | 2.02431 | 2.01818 | 2.03468 | -8.52 | 10697.42 |
1408 | 2023.04.24 14:30 | close | 476 | 0.10 | 2.02491 | 2.03152 | 2.01502 | -5.53 | 10691.89 |
1409 | 2023.04.24 14:30 | close | 475 | 0.10 | 2.02431 | 2.01930 | 2.03580 | -15.48 | 10676.41 |
1410 | 2023.04.24 14:30 | close | 474 | 0.10 | 2.02431 | 2.01981 | 2.03631 | -18.65 | 10657.76 |
1411 | 2023.04.24 14:30 | close | 473 | 0.10 | 2.02431 | 2.01902 | 2.03552 | -13.74 | 10644.02 |
1412 | 2023.04.24 14:30 | close | 472 | 0.10 | 2.02491 | 2.03076 | 2.01426 | -10.26 | 10633.76 |
1413 | 2023.04.24 14:30 | close | 471 | 0.10 | 2.02491 | 2.03102 | 2.01452 | -8.64 | 10625.12 |
1414 | 2023.04.24 14:30 | close | 470 | 0.10 | 2.02431 | 2.01868 | 2.03518 | -11.63 | 10613.49 |
1415 | 2023.04.24 14:30 | close | 469 | 0.10 | 2.02431 | 2.01871 | 2.03521 | -11.81 | 10601.68 |
1416 | 2023.04.24 14:30 | close | 468 | 0.10 | 2.02491 | 2.03197 | 2.01547 | -2.73 | 10598.95 |
1417 | 2023.04.24 14:30 | close | 467 | 0.10 | 2.02491 | 2.03106 | 2.01456 | -8.39 | 10590.56 |
1418 | 2023.04.24 14:30 | close | 466 | 0.10 | 2.02491 | 2.03210 | 2.01560 | -1.92 | 10588.64 |
1419 | 2023.04.24 14:30 | close | 465 | 0.10 | 2.02491 | 2.03124 | 2.01474 | -7.27 | 10581.37 |
1420 | 2023.04.24 14:30 | close | 464 | 0.10 | 2.02491 | 2.03101 | 2.01451 | -8.70 | 10572.67 |
1421 | 2023.04.24 14:30 | close | 463 | 0.10 | 2.02491 | 2.03280 | 2.01630 | 2.43 | 10575.10 |
1422 | 2023.04.24 14:30 | close | 462 | 0.10 | 2.02491 | 2.03354 | 2.01704 | 7.03 | 10582.13 |
1423 | 2023.04.24 14:30 | close | 461 | 0.10 | 2.02491 | 2.03313 | 2.01663 | 4.48 | 10586.61 |
1424 | 2023.04.24 14:30 | close | 460 | 0.10 | 2.02431 | 2.02078 | 2.03728 | -24.68 | 10561.93 |
1425 | 2023.04.24 14:30 | close | 459 | 0.10 | 2.02431 | 2.02076 | 2.03726 | -24.56 | 10537.37 |
1426 | 2023.04.24 14:30 | close | 458 | 0.10 | 2.02431 | 2.02087 | 2.03737 | -25.24 | 10512.13 |
1427 | 2023.04.24 14:30 | close | 457 | 0.10 | 2.02491 | 2.03431 | 2.01781 | 11.82 | 10523.95 |
1428 | 2023.04.24 14:30 | close | 456 | 0.10 | 2.02491 | 2.03399 | 2.01749 | 9.83 | 10533.78 |
1429 | 2023.04.24 14:30 | close | 455 | 0.10 | 2.02431 | 2.02028 | 2.03678 | -21.57 | 10512.21 |
1430 | 2023.04.24 14:30 | close | 454 | 0.10 | 2.02431 | 2.02118 | 2.03768 | -27.17 | 10485.04 |
1431 | 2023.04.24 14:30 | close | 453 | 0.10 | 2.02431 | 2.02052 | 2.03702 | -23.06 | 10461.98 |
1432 | 2023.04.24 14:30 | close | 452 | 0.10 | 2.02431 | 2.01994 | 2.03644 | -19.46 | 10442.52 |
1433 | 2023.04.24 14:30 | close | 451 | 0.10 | 2.02431 | 2.01999 | 2.03649 | -19.77 | 10422.75 |
1434 | 2023.04.24 14:30 | close | 450 | 0.10 | 2.02431 | 2.02099 | 2.03749 | -25.99 | 10396.76 |
1435 | 2023.04.24 14:30 | close | 449 | 0.10 | 2.02431 | 2.02039 | 2.03689 | -22.26 | 10374.50 |
1436 | 2023.04.24 14:30 | close | 448 | 0.10 | 2.02431 | 2.01973 | 2.03623 | -18.15 | 10356.35 |
1437 | 2023.04.24 14:30 | close | 447 | 0.10 | 2.02491 | 2.03327 | 2.01677 | 5.35 | 10361.70 |
1438 | 2023.04.24 14:30 | close | 446 | 0.10 | 2.02491 | 2.03286 | 2.01636 | 2.80 | 10364.50 |
1439 | 2023.04.24 14:30 | close | 445 | 0.10 | 2.02491 | 2.03306 | 2.01656 | 4.04 | 10368.54 |
1440 | 2023.04.24 14:30 | close | 444 | 0.10 | 2.02491 | 2.03336 | 2.01686 | 5.91 | 10374.45 |
1441 | 2023.04.25 01:00 | buy | 481 | 0.10 | 2.02487 | 0.00000 | 0.00000 | ||
1442 | 2023.04.25 01:00 | modify | 481 | 0.10 | 2.02487 | 2.01737 | 2.03387 | ||
1443 | 2023.04.25 01:30 | sell | 482 | 0.10 | 2.02263 | 0.00000 | 0.00000 | ||
1444 | 2023.04.25 01:30 | modify | 482 | 0.10 | 2.02263 | 2.03013 | 2.01363 | ||
1445 | 2023.04.25 01:45 | sell | 483 | 0.10 | 2.02203 | 0.00000 | 0.00000 | ||
1446 | 2023.04.25 01:45 | modify | 483 | 0.10 | 2.02203 | 2.02953 | 2.01303 | ||
1447 | 2023.04.25 02:00 | sell | 484 | 0.10 | 2.02317 | 0.00000 | 0.00000 | ||
1448 | 2023.04.25 02:00 | modify | 484 | 0.10 | 2.02317 | 2.03067 | 2.01417 | ||
1449 | 2023.04.25 02:15 | sell | 485 | 0.10 | 2.02310 | 0.00000 | 0.00000 | ||
1450 | 2023.04.25 02:15 | modify | 485 | 0.10 | 2.02310 | 2.03060 | 2.01410 | ||
1451 | 2023.04.25 03:15 | sell | 486 | 0.10 | 2.02304 | 0.00000 | 0.00000 | ||
1452 | 2023.04.25 03:15 | modify | 486 | 0.10 | 2.02304 | 2.03054 | 2.01404 | ||
1453 | 2023.04.25 03:30 | sell | 487 | 0.10 | 2.02255 | 0.00000 | 0.00000 | ||
1454 | 2023.04.25 03:30 | modify | 487 | 0.10 | 2.02255 | 2.03005 | 2.01355 | ||
1455 | 2023.04.25 04:00 | sell | 488 | 0.10 | 2.02308 | 0.00000 | 0.00000 | ||
1456 | 2023.04.25 04:00 | modify | 488 | 0.10 | 2.02308 | 2.03058 | 2.01408 | ||
1457 | 2023.04.25 04:15 | buy | 489 | 0.10 | 2.02435 | 0.00000 | 0.00000 | ||
1458 | 2023.04.25 04:15 | modify | 489 | 0.10 | 2.02435 | 2.01685 | 2.03335 | ||
1459 | 2023.04.25 04:30 | buy | 490 | 0.10 | 2.02379 | 0.00000 | 0.00000 | ||
1460 | 2023.04.25 04:30 | modify | 490 | 0.10 | 2.02379 | 2.01629 | 2.03279 | ||
1461 | 2023.04.25 05:30 | buy | 491 | 0.10 | 2.02382 | 0.00000 | 0.00000 | ||
1462 | 2023.04.25 05:30 | modify | 491 | 0.10 | 2.02382 | 2.01632 | 2.03282 | ||
1463 | 2023.04.25 06:00 | sell | 492 | 0.10 | 2.02311 | 0.00000 | 0.00000 | ||
1464 | 2023.04.25 06:00 | modify | 492 | 0.10 | 2.02311 | 2.03061 | 2.01411 | ||
1465 | 2023.04.25 06:30 | sell | 493 | 0.10 | 2.02288 | 0.00000 | 0.00000 | ||
1466 | 2023.04.25 06:30 | modify | 493 | 0.10 | 2.02288 | 2.03038 | 2.01388 | ||
1467 | 2023.04.25 06:45 | sell | 494 | 0.10 | 2.02135 | 0.00000 | 0.00000 | ||
1468 | 2023.04.25 06:45 | modify | 494 | 0.10 | 2.02135 | 2.02885 | 2.01235 | ||
1469 | 2023.04.25 07:00 | sell | 495 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
1470 | 2023.04.25 07:00 | modify | 495 | 0.10 | 2.02157 | 2.02907 | 2.01257 | ||
1471 | 2023.04.25 07:15 | sell | 496 | 0.10 | 2.02124 | 0.00000 | 0.00000 | ||
1472 | 2023.04.25 07:15 | modify | 496 | 0.10 | 2.02124 | 2.02874 | 2.01224 | ||
1473 | 2023.04.25 07:30 | sell | 497 | 0.10 | 2.02131 | 0.00000 | 0.00000 | ||
1474 | 2023.04.25 07:30 | modify | 497 | 0.10 | 2.02131 | 2.02881 | 2.01231 | ||
1475 | 2023.04.25 07:45 | buy | 498 | 0.10 | 2.02512 | 0.00000 | 0.00000 | ||
1476 | 2023.04.25 07:45 | modify | 498 | 0.10 | 2.02512 | 2.01762 | 2.03412 | ||
1477 | 2023.04.25 08:00 | buy | 499 | 0.10 | 2.02426 | 0.00000 | 0.00000 | ||
1478 | 2023.04.25 08:00 | modify | 499 | 0.10 | 2.02426 | 2.01676 | 2.03326 | ||
1479 | 2023.04.25 08:15 | buy | 500 | 0.10 | 2.02607 | 0.00000 | 0.00000 | ||
1480 | 2023.04.25 08:15 | modify | 500 | 0.10 | 2.02607 | 2.01857 | 2.03507 | ||
1481 | 2023.04.25 08:30 | buy | 501 | 0.10 | 2.02558 | 0.00000 | 0.00000 | ||
1482 | 2023.04.25 08:30 | modify | 501 | 0.10 | 2.02558 | 2.01808 | 2.03458 | ||
1483 | 2023.04.25 09:30 | sell | 502 | 0.10 | 2.02129 | 0.00000 | 0.00000 | ||
1484 | 2023.04.25 09:30 | modify | 502 | 0.10 | 2.02129 | 2.02879 | 2.01229 | ||
1485 | 2023.04.25 09:45 | sell | 503 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
1486 | 2023.04.25 09:45 | modify | 503 | 0.10 | 2.02144 | 2.02894 | 2.01244 | ||
1487 | 2023.04.25 10:00 | sell | 504 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1488 | 2023.04.25 10:00 | modify | 504 | 0.10 | 2.02149 | 2.02899 | 2.01249 | ||
1489 | 2023.04.25 10:15 | sell | 505 | 0.10 | 2.02118 | 0.00000 | 0.00000 | ||
1490 | 2023.04.25 10:15 | modify | 505 | 0.10 | 2.02118 | 2.02868 | 2.01218 | ||
1491 | 2023.04.25 10:30 | sell | 506 | 0.10 | 2.02123 | 0.00000 | 0.00000 | ||
1492 | 2023.04.25 10:30 | modify | 506 | 0.10 | 2.02123 | 2.02873 | 2.01223 | ||
1493 | 2023.04.25 10:45 | sell | 507 | 0.10 | 2.02074 | 0.00000 | 0.00000 | ||
1494 | 2023.04.25 10:45 | modify | 507 | 0.10 | 2.02074 | 2.02824 | 2.01174 | ||
1495 | 2023.04.25 11:00 | sell | 508 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
1496 | 2023.04.25 11:00 | modify | 508 | 0.10 | 2.01900 | 2.02650 | 2.01000 | ||
1497 | 2023.04.25 11:01 | s/l | 500 | 0.10 | 2.01857 | 2.01857 | 2.03507 | -46.62 | 10327.83 |
1498 | 2023.04.25 11:01 | s/l | 501 | 0.10 | 2.01808 | 2.01808 | 2.03458 | -46.63 | 10281.20 |
1499 | 2023.04.25 11:15 | sell | 509 | 0.10 | 2.01859 | 0.00000 | 0.00000 | ||
1500 | 2023.04.25 11:15 | modify | 509 | 0.10 | 2.01859 | 2.02609 | 2.00959 | ||
1501 | 2023.04.25 11:30 | sell | 510 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
1502 | 2023.04.25 11:30 | modify | 510 | 0.10 | 2.01884 | 2.02634 | 2.00984 | ||
1503 | 2023.04.25 11:45 | sell | 511 | 0.10 | 2.01919 | 0.00000 | 0.00000 | ||
1504 | 2023.04.25 11:45 | modify | 511 | 0.10 | 2.01919 | 2.02669 | 2.01019 | ||
1505 | 2023.04.25 12:00 | sell | 512 | 0.10 | 2.01833 | 0.00000 | 0.00000 | ||
1506 | 2023.04.25 12:00 | modify | 512 | 0.10 | 2.01833 | 2.02583 | 2.00933 | ||
1507 | 2023.04.25 12:04 | s/l | 498 | 0.10 | 2.01762 | 2.01762 | 2.03412 | -46.63 | 10234.57 |
1508 | 2023.04.25 12:13 | s/l | 481 | 0.10 | 2.01737 | 2.01737 | 2.03387 | -46.62 | 10187.95 |
1509 | 2023.04.25 12:15 | sell | 513 | 0.10 | 2.01717 | 0.00000 | 0.00000 | ||
1510 | 2023.04.25 12:15 | modify | 513 | 0.10 | 2.01717 | 2.02467 | 2.00817 | ||
1511 | 2023.04.25 12:30 | sell | 514 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
1512 | 2023.04.25 12:30 | modify | 514 | 0.10 | 2.01742 | 2.02492 | 2.00842 | ||
1513 | 2023.04.25 12:45 | sell | 515 | 0.10 | 2.01699 | 0.00000 | 0.00000 | ||
1514 | 2023.04.25 12:45 | modify | 515 | 0.10 | 2.01699 | 2.02449 | 2.00799 | ||
1515 | 2023.04.25 12:45 | s/l | 489 | 0.10 | 2.01685 | 2.01685 | 2.03335 | -46.62 | 10141.33 |
1516 | 2023.04.25 12:45 | s/l | 499 | 0.10 | 2.01676 | 2.01676 | 2.03326 | -46.62 | 10094.71 |
1517 | 2023.04.25 12:53 | s/l | 491 | 0.10 | 2.01632 | 2.01632 | 2.03282 | -46.62 | 10048.09 |
1518 | 2023.04.25 12:53 | s/l | 490 | 0.10 | 2.01629 | 2.01629 | 2.03279 | -46.62 | 10001.47 |
1519 | 2023.04.25 12:53 | close | 515 | 0.10 | 2.01686 | 2.02449 | 2.00799 | 0.81 | 10002.28 |
1520 | 2023.04.25 12:53 | close | 514 | 0.10 | 2.01686 | 2.02492 | 2.00842 | 3.48 | 10005.76 |
1521 | 2023.04.25 12:53 | close | 513 | 0.10 | 2.01686 | 2.02467 | 2.00817 | 1.93 | 10007.69 |
1522 | 2023.04.25 12:53 | close | 512 | 0.10 | 2.01686 | 2.02583 | 2.00933 | 9.14 | 10016.83 |
1523 | 2023.04.25 12:53 | close | 511 | 0.10 | 2.01686 | 2.02669 | 2.01019 | 14.49 | 10031.32 |
1524 | 2023.04.25 12:53 | close | 510 | 0.10 | 2.01686 | 2.02634 | 2.00984 | 12.31 | 10043.63 |
1525 | 2023.04.25 12:53 | close | 509 | 0.10 | 2.01686 | 2.02609 | 2.00959 | 10.76 | 10054.39 |
1526 | 2023.04.25 12:53 | close | 508 | 0.10 | 2.01686 | 2.02650 | 2.01000 | 13.30 | 10067.69 |
1527 | 2023.04.25 12:53 | close | 507 | 0.10 | 2.01686 | 2.02824 | 2.01174 | 24.12 | 10091.81 |
1528 | 2023.04.25 12:53 | close | 506 | 0.10 | 2.01686 | 2.02873 | 2.01223 | 27.17 | 10118.98 |
1529 | 2023.04.25 12:53 | close | 505 | 0.10 | 2.01686 | 2.02868 | 2.01218 | 26.86 | 10145.84 |
1530 | 2023.04.25 12:53 | close | 504 | 0.10 | 2.01686 | 2.02899 | 2.01249 | 28.79 | 10174.63 |
1531 | 2023.04.25 12:53 | close | 503 | 0.10 | 2.01686 | 2.02894 | 2.01244 | 28.48 | 10203.11 |
1532 | 2023.04.25 12:53 | close | 502 | 0.10 | 2.01686 | 2.02879 | 2.01229 | 27.54 | 10230.65 |
1533 | 2023.04.25 12:53 | close | 497 | 0.10 | 2.01686 | 2.02881 | 2.01231 | 27.67 | 10258.32 |
1534 | 2023.04.25 12:53 | close | 496 | 0.10 | 2.01686 | 2.02874 | 2.01224 | 27.23 | 10285.55 |
1535 | 2023.04.25 12:53 | close | 495 | 0.10 | 2.01686 | 2.02907 | 2.01257 | 29.28 | 10314.83 |
1536 | 2023.04.25 12:53 | close | 494 | 0.10 | 2.01686 | 2.02885 | 2.01235 | 27.92 | 10342.75 |
1537 | 2023.04.25 12:53 | close | 493 | 0.10 | 2.01686 | 2.03038 | 2.01388 | 37.43 | 10380.18 |
1538 | 2023.04.25 12:53 | close | 492 | 0.10 | 2.01686 | 2.03061 | 2.01411 | 38.86 | 10419.04 |
1539 | 2023.04.25 12:53 | close | 488 | 0.10 | 2.01686 | 2.03058 | 2.01408 | 38.67 | 10457.71 |
1540 | 2023.04.25 12:53 | close | 487 | 0.10 | 2.01686 | 2.03005 | 2.01355 | 35.38 | 10493.09 |
1541 | 2023.04.25 12:53 | close | 486 | 0.10 | 2.01686 | 2.03054 | 2.01404 | 38.42 | 10531.51 |
1542 | 2023.04.25 12:53 | close | 485 | 0.10 | 2.01686 | 2.03060 | 2.01410 | 38.80 | 10570.31 |
1543 | 2023.04.25 12:53 | close | 484 | 0.10 | 2.01686 | 2.03067 | 2.01417 | 39.23 | 10609.54 |
1544 | 2023.04.25 12:53 | close | 483 | 0.10 | 2.01686 | 2.02953 | 2.01303 | 32.14 | 10641.68 |
1545 | 2023.04.25 12:53 | close | 482 | 0.10 | 2.01686 | 2.03013 | 2.01363 | 35.87 | 10677.55 |
1546 | 2023.04.26 01:00 | sell | 516 | 0.10 | 2.01917 | 0.00000 | 0.00000 | ||
1547 | 2023.04.26 01:00 | modify | 516 | 0.10 | 2.01917 | 2.02667 | 2.01017 | ||
1548 | 2023.04.26 01:30 | sell | 517 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
1549 | 2023.04.26 01:30 | modify | 517 | 0.10 | 2.01965 | 2.02715 | 2.01065 | ||
1550 | 2023.04.26 01:45 | sell | 518 | 0.10 | 2.02002 | 0.00000 | 0.00000 | ||
1551 | 2023.04.26 01:45 | modify | 518 | 0.10 | 2.02002 | 2.02752 | 2.01102 | ||
1552 | 2023.04.26 02:00 | sell | 519 | 0.10 | 2.01913 | 0.00000 | 0.00000 | ||
1553 | 2023.04.26 02:00 | modify | 519 | 0.10 | 2.01913 | 2.02663 | 2.01013 | ||
1554 | 2023.04.26 02:15 | buy | 520 | 0.10 | 2.02181 | 0.00000 | 0.00000 | ||
1555 | 2023.04.26 02:15 | modify | 520 | 0.10 | 2.02181 | 2.01431 | 2.03081 | ||
1556 | 2023.04.26 02:30 | buy | 521 | 0.10 | 2.02208 | 0.00000 | 0.00000 | ||
1557 | 2023.04.26 02:30 | modify | 521 | 0.10 | 2.02208 | 2.01458 | 2.03108 | ||
1558 | 2023.04.26 02:45 | buy | 522 | 0.10 | 2.02411 | 0.00000 | 0.00000 | ||
1559 | 2023.04.26 02:45 | modify | 522 | 0.10 | 2.02411 | 2.01661 | 2.03311 | ||
1560 | 2023.04.26 03:00 | buy | 523 | 0.10 | 2.02461 | 0.00000 | 0.00000 | ||
1561 | 2023.04.26 03:00 | modify | 523 | 0.10 | 2.02461 | 2.01711 | 2.03361 | ||
1562 | 2023.04.26 03:15 | buy | 524 | 0.10 | 2.02472 | 0.00000 | 0.00000 | ||
1563 | 2023.04.26 03:15 | modify | 524 | 0.10 | 2.02472 | 2.01722 | 2.03372 | ||
1564 | 2023.04.26 03:30 | buy | 525 | 0.10 | 2.02435 | 0.00000 | 0.00000 | ||
1565 | 2023.04.26 03:30 | modify | 525 | 0.10 | 2.02435 | 2.01685 | 2.03335 | ||
1566 | 2023.04.26 03:45 | buy | 526 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
1567 | 2023.04.26 03:45 | modify | 526 | 0.10 | 2.02483 | 2.01733 | 2.03383 | ||
1568 | 2023.04.26 04:00 | buy | 527 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
1569 | 2023.04.26 04:00 | modify | 527 | 0.10 | 2.02568 | 2.01818 | 2.03468 | ||
1570 | 2023.04.26 04:15 | buy | 528 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
1571 | 2023.04.26 04:15 | modify | 528 | 0.10 | 2.02530 | 2.01780 | 2.03430 | ||
1572 | 2023.04.26 04:30 | buy | 529 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
1573 | 2023.04.26 04:30 | modify | 529 | 0.10 | 2.02576 | 2.01826 | 2.03476 | ||
1574 | 2023.04.26 04:45 | buy | 530 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
1575 | 2023.04.26 04:45 | modify | 530 | 0.10 | 2.02514 | 2.01764 | 2.03414 | ||
1576 | 2023.04.26 05:00 | buy | 531 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
1577 | 2023.04.26 05:00 | modify | 531 | 0.10 | 2.02573 | 2.01823 | 2.03473 | ||
1578 | 2023.04.26 05:05 | s/l | 519 | 0.10 | 2.02663 | 2.02663 | 2.01013 | -46.63 | 10630.92 |
1579 | 2023.04.26 05:08 | s/l | 516 | 0.10 | 2.02667 | 2.02667 | 2.01017 | -46.63 | 10584.29 |
1580 | 2023.04.26 05:15 | buy | 532 | 0.10 | 2.02651 | 0.00000 | 0.00000 | ||
1581 | 2023.04.26 05:15 | modify | 532 | 0.10 | 2.02651 | 2.01901 | 2.03551 | ||
1582 | 2023.04.26 05:30 | buy | 533 | 0.10 | 2.02664 | 0.00000 | 0.00000 | ||
1583 | 2023.04.26 05:30 | modify | 533 | 0.10 | 2.02664 | 2.01914 | 2.03564 | ||
1584 | 2023.04.26 05:45 | buy | 534 | 0.10 | 2.02641 | 0.00000 | 0.00000 | ||
1585 | 2023.04.26 05:45 | modify | 534 | 0.10 | 2.02641 | 2.01891 | 2.03541 | ||
1586 | 2023.04.26 05:59 | s/l | 517 | 0.10 | 2.02715 | 2.02715 | 2.01065 | -46.64 | 10537.65 |
1587 | 2023.04.26 06:00 | buy | 535 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
1588 | 2023.04.26 06:00 | modify | 535 | 0.10 | 2.02700 | 2.01950 | 2.03600 | ||
1589 | 2023.04.26 06:01 | s/l | 518 | 0.10 | 2.02752 | 2.02752 | 2.01102 | -46.64 | 10491.01 |
1590 | 2023.04.26 06:15 | buy | 536 | 0.10 | 2.02699 | 0.00000 | 0.00000 | ||
1591 | 2023.04.26 06:15 | modify | 536 | 0.10 | 2.02699 | 2.01949 | 2.03599 | ||
1592 | 2023.04.26 06:45 | buy | 537 | 0.10 | 2.02714 | 0.00000 | 0.00000 | ||
1593 | 2023.04.26 06:45 | modify | 537 | 0.10 | 2.02714 | 2.01964 | 2.03614 | ||
1594 | 2023.04.26 07:15 | buy | 538 | 0.10 | 2.02941 | 0.00000 | 0.00000 | ||
1595 | 2023.04.26 07:15 | modify | 538 | 0.10 | 2.02941 | 2.02191 | 2.03841 | ||
1596 | 2023.04.26 07:20 | close | 538 | 0.10 | 2.02961 | 2.02191 | 2.03841 | 1.24 | 10492.25 |
1597 | 2023.04.26 07:20 | close | 537 | 0.10 | 2.02961 | 2.01964 | 2.03614 | 15.35 | 10507.60 |
1598 | 2023.04.26 07:20 | close | 536 | 0.10 | 2.02961 | 2.01949 | 2.03599 | 16.28 | 10523.88 |
1599 | 2023.04.26 07:20 | close | 535 | 0.10 | 2.02961 | 2.01950 | 2.03600 | 16.22 | 10540.10 |
1600 | 2023.04.26 07:20 | close | 534 | 0.10 | 2.02961 | 2.01891 | 2.03541 | 19.89 | 10559.99 |
1601 | 2023.04.26 07:20 | close | 533 | 0.10 | 2.02961 | 2.01914 | 2.03564 | 18.46 | 10578.45 |
1602 | 2023.04.26 07:20 | close | 532 | 0.10 | 2.02961 | 2.01901 | 2.03551 | 19.27 | 10597.72 |
1603 | 2023.04.26 07:20 | close | 531 | 0.10 | 2.02961 | 2.01823 | 2.03473 | 24.11 | 10621.83 |
1604 | 2023.04.26 07:20 | close | 530 | 0.10 | 2.02961 | 2.01764 | 2.03414 | 27.78 | 10649.61 |
1605 | 2023.04.26 07:20 | close | 529 | 0.10 | 2.02961 | 2.01826 | 2.03476 | 23.93 | 10673.54 |
1606 | 2023.04.26 07:20 | close | 528 | 0.10 | 2.02961 | 2.01780 | 2.03430 | 26.79 | 10700.33 |
1607 | 2023.04.26 07:20 | close | 527 | 0.10 | 2.02961 | 2.01818 | 2.03468 | 24.43 | 10724.76 |
1608 | 2023.04.26 07:20 | close | 526 | 0.10 | 2.02961 | 2.01733 | 2.03383 | 29.71 | 10754.47 |
1609 | 2023.04.26 07:20 | close | 525 | 0.10 | 2.02961 | 2.01685 | 2.03335 | 32.69 | 10787.16 |
1610 | 2023.04.26 07:20 | close | 524 | 0.10 | 2.02961 | 2.01722 | 2.03372 | 30.39 | 10817.55 |
1611 | 2023.04.26 07:20 | close | 523 | 0.10 | 2.02961 | 2.01711 | 2.03361 | 31.08 | 10848.63 |
1612 | 2023.04.26 07:20 | close | 522 | 0.10 | 2.02961 | 2.01661 | 2.03311 | 34.19 | 10882.82 |
1613 | 2023.04.26 07:20 | close | 521 | 0.10 | 2.02961 | 2.01458 | 2.03108 | 46.80 | 10929.62 |
1614 | 2023.04.26 07:20 | close | 520 | 0.10 | 2.02961 | 2.01431 | 2.03081 | 48.48 | 10978.10 |
1615 | 2023.04.27 01:00 | sell | 539 | 0.10 | 2.03594 | 0.00000 | 0.00000 | ||
1616 | 2023.04.27 01:00 | modify | 539 | 0.10 | 2.03594 | 2.04344 | 2.02694 | ||
1617 | 2023.04.27 01:15 | sell | 540 | 0.10 | 2.03581 | 0.00000 | 0.00000 | ||
1618 | 2023.04.27 01:15 | modify | 540 | 0.10 | 2.03581 | 2.04331 | 2.02681 | ||
1619 | 2023.04.27 01:30 | sell | 541 | 0.10 | 2.03539 | 0.00000 | 0.00000 | ||
1620 | 2023.04.27 01:30 | modify | 541 | 0.10 | 2.03539 | 2.04289 | 2.02639 | ||
1621 | 2023.04.27 01:45 | sell | 542 | 0.10 | 2.03494 | 0.00000 | 0.00000 | ||
1622 | 2023.04.27 01:45 | modify | 542 | 0.10 | 2.03494 | 2.04244 | 2.02594 | ||
1623 | 2023.04.27 02:00 | sell | 543 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
1624 | 2023.04.27 02:00 | modify | 543 | 0.10 | 2.03417 | 2.04167 | 2.02517 | ||
1625 | 2023.04.27 02:15 | sell | 544 | 0.10 | 2.03362 | 0.00000 | 0.00000 | ||
1626 | 2023.04.27 02:15 | modify | 544 | 0.10 | 2.03362 | 2.04112 | 2.02462 | ||
1627 | 2023.04.27 02:30 | sell | 545 | 0.10 | 2.03304 | 0.00000 | 0.00000 | ||
1628 | 2023.04.27 02:30 | modify | 545 | 0.10 | 2.03304 | 2.04054 | 2.02404 | ||
1629 | 2023.04.27 02:45 | sell | 546 | 0.10 | 2.03319 | 0.00000 | 0.00000 | ||
1630 | 2023.04.27 02:45 | modify | 546 | 0.10 | 2.03319 | 2.04069 | 2.02419 | ||
1631 | 2023.04.27 03:00 | sell | 547 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
1632 | 2023.04.27 03:00 | modify | 547 | 0.10 | 2.03330 | 2.04080 | 2.02430 | ||
1633 | 2023.04.27 03:15 | sell | 548 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
1634 | 2023.04.27 03:15 | modify | 548 | 0.10 | 2.03322 | 2.04072 | 2.02422 | ||
1635 | 2023.04.27 03:45 | sell | 549 | 0.10 | 2.03313 | 0.00000 | 0.00000 | ||
1636 | 2023.04.27 03:45 | modify | 549 | 0.10 | 2.03313 | 2.04063 | 2.02413 | ||
1637 | 2023.04.27 04:30 | sell | 550 | 0.10 | 2.03302 | 0.00000 | 0.00000 | ||
1638 | 2023.04.27 04:30 | modify | 550 | 0.10 | 2.03302 | 2.04052 | 2.02402 | ||
1639 | 2023.04.27 04:45 | sell | 551 | 0.10 | 2.03252 | 0.00000 | 0.00000 | ||
1640 | 2023.04.27 04:45 | modify | 551 | 0.10 | 2.03252 | 2.04002 | 2.02352 | ||
1641 | 2023.04.27 05:00 | sell | 552 | 0.10 | 2.03051 | 0.00000 | 0.00000 | ||
1642 | 2023.04.27 05:00 | modify | 552 | 0.10 | 2.03051 | 2.03801 | 2.02151 | ||
1643 | 2023.04.27 05:15 | sell | 553 | 0.10 | 2.03104 | 0.00000 | 0.00000 | ||
1644 | 2023.04.27 05:15 | modify | 553 | 0.10 | 2.03104 | 2.03854 | 2.02204 | ||
1645 | 2023.04.27 05:30 | sell | 554 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
1646 | 2023.04.27 05:30 | modify | 554 | 0.10 | 2.03020 | 2.03770 | 2.02120 | ||
1647 | 2023.04.27 05:30 | close | 554 | 0.10 | 2.03025 | 2.03770 | 2.02120 | -0.31 | 10977.79 |
1648 | 2023.04.27 05:30 | close | 553 | 0.10 | 2.03025 | 2.03854 | 2.02204 | 4.91 | 10982.70 |
1649 | 2023.04.27 05:30 | close | 552 | 0.10 | 2.03025 | 2.03801 | 2.02151 | 1.62 | 10984.32 |
1650 | 2023.04.27 05:30 | close | 551 | 0.10 | 2.03025 | 2.04002 | 2.02352 | 14.11 | 10998.43 |
1651 | 2023.04.27 05:30 | close | 550 | 0.10 | 2.03025 | 2.04052 | 2.02402 | 17.22 | 11015.65 |
1652 | 2023.04.27 05:30 | close | 549 | 0.10 | 2.03025 | 2.04063 | 2.02413 | 17.91 | 11033.56 |
1653 | 2023.04.27 05:30 | close | 548 | 0.10 | 2.03025 | 2.04072 | 2.02422 | 18.47 | 11052.03 |
1654 | 2023.04.27 05:30 | close | 547 | 0.10 | 2.03025 | 2.04080 | 2.02430 | 18.96 | 11070.99 |
1655 | 2023.04.27 05:30 | close | 546 | 0.10 | 2.03025 | 2.04069 | 2.02419 | 18.28 | 11089.27 |
1656 | 2023.04.27 05:30 | close | 545 | 0.10 | 2.03025 | 2.04054 | 2.02404 | 17.35 | 11106.62 |
1657 | 2023.04.27 05:30 | close | 544 | 0.10 | 2.03025 | 2.04112 | 2.02462 | 20.95 | 11127.57 |
1658 | 2023.04.27 05:30 | close | 543 | 0.10 | 2.03025 | 2.04167 | 2.02517 | 24.37 | 11151.94 |
1659 | 2023.04.27 05:30 | close | 542 | 0.10 | 2.03025 | 2.04244 | 2.02594 | 29.16 | 11181.10 |
1660 | 2023.04.27 05:30 | close | 541 | 0.10 | 2.03025 | 2.04289 | 2.02639 | 31.96 | 11213.06 |
1661 | 2023.04.27 05:30 | close | 540 | 0.10 | 2.03025 | 2.04331 | 2.02681 | 34.57 | 11247.63 |
1662 | 2023.04.27 05:30 | close | 539 | 0.10 | 2.03025 | 2.04344 | 2.02694 | 35.38 | 11283.01 |
1663 | 2023.04.28 01:00 | sell | 555 | 0.10 | 2.03197 | 0.00000 | 0.00000 | ||
1664 | 2023.04.28 01:00 | modify | 555 | 0.10 | 2.03197 | 2.03947 | 2.02297 | ||
1665 | 2023.04.28 02:00 | sell | 556 | 0.10 | 2.02927 | 0.00000 | 0.00000 | ||
1666 | 2023.04.28 02:00 | modify | 556 | 0.10 | 2.02927 | 2.03677 | 2.02027 | ||
1667 | 2023.04.28 02:15 | sell | 557 | 0.10 | 2.03065 | 0.00000 | 0.00000 | ||
1668 | 2023.04.28 02:15 | modify | 557 | 0.10 | 2.03065 | 2.03815 | 2.02165 | ||
1669 | 2023.04.28 02:30 | sell | 558 | 0.10 | 2.03055 | 0.00000 | 0.00000 | ||
1670 | 2023.04.28 02:30 | modify | 558 | 0.10 | 2.03055 | 2.03805 | 2.02155 | ||
1671 | 2023.04.28 02:45 | sell | 559 | 0.10 | 2.03009 | 0.00000 | 0.00000 | ||
1672 | 2023.04.28 02:45 | modify | 559 | 0.10 | 2.03009 | 2.03759 | 2.02109 | ||
1673 | 2023.04.28 03:15 | sell | 560 | 0.10 | 2.02971 | 0.00000 | 0.00000 | ||
1674 | 2023.04.28 03:15 | modify | 560 | 0.10 | 2.02971 | 2.03721 | 2.02071 | ||
1675 | 2023.04.28 03:30 | sell | 561 | 0.10 | 2.02952 | 0.00000 | 0.00000 | ||
1676 | 2023.04.28 03:30 | modify | 561 | 0.10 | 2.02952 | 2.03702 | 2.02052 | ||
1677 | 2023.04.28 03:45 | sell | 562 | 0.10 | 2.02990 | 0.00000 | 0.00000 | ||
1678 | 2023.04.28 03:45 | modify | 562 | 0.10 | 2.02990 | 2.03740 | 2.02090 | ||
1679 | 2023.04.28 04:00 | buy | 563 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
1680 | 2023.04.28 04:00 | modify | 563 | 0.10 | 2.03129 | 2.02379 | 2.04029 | ||
1681 | 2023.04.28 04:15 | buy | 564 | 0.10 | 2.03145 | 0.00000 | 0.00000 | ||
1682 | 2023.04.28 04:15 | modify | 564 | 0.10 | 2.03145 | 2.02395 | 2.04045 | ||
1683 | 2023.04.28 04:30 | buy | 565 | 0.10 | 2.03168 | 0.00000 | 0.00000 | ||
1684 | 2023.04.28 04:30 | modify | 565 | 0.10 | 2.03168 | 2.02418 | 2.04068 | ||
1685 | 2023.04.28 04:45 | buy | 566 | 0.10 | 2.03201 | 0.00000 | 0.00000 | ||
1686 | 2023.04.28 04:45 | modify | 566 | 0.10 | 2.03201 | 2.02451 | 2.04101 | ||
1687 | 2023.04.28 05:00 | buy | 567 | 0.10 | 2.03214 | 0.00000 | 0.00000 | ||
1688 | 2023.04.28 05:00 | modify | 567 | 0.10 | 2.03214 | 2.02464 | 2.04114 | ||
1689 | 2023.04.28 05:15 | buy | 568 | 0.10 | 2.03254 | 0.00000 | 0.00000 | ||
1690 | 2023.04.28 05:15 | modify | 568 | 0.10 | 2.03254 | 2.02504 | 2.04154 | ||
1691 | 2023.04.28 05:30 | buy | 569 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
1692 | 2023.04.28 05:30 | modify | 569 | 0.10 | 2.03288 | 2.02538 | 2.04188 | ||
1693 | 2023.04.28 06:00 | sell | 570 | 0.10 | 2.03042 | 0.00000 | 0.00000 | ||
1694 | 2023.04.28 06:00 | modify | 570 | 0.10 | 2.03042 | 2.03792 | 2.02142 | ||
1695 | 2023.04.28 06:15 | sell | 571 | 0.10 | 2.03053 | 0.00000 | 0.00000 | ||
1696 | 2023.04.28 06:15 | modify | 571 | 0.10 | 2.03053 | 2.03803 | 2.02153 | ||
1697 | 2023.04.28 06:45 | sell | 572 | 0.10 | 2.03018 | 0.00000 | 0.00000 | ||
1698 | 2023.04.28 06:45 | modify | 572 | 0.10 | 2.03018 | 2.03768 | 2.02118 | ||
1699 | 2023.04.28 07:00 | buy | 573 | 0.10 | 2.03355 | 0.00000 | 0.00000 | ||
1700 | 2023.04.28 07:00 | modify | 573 | 0.10 | 2.03355 | 2.02605 | 2.04255 | ||
1701 | 2023.04.28 07:10 | s/l | 556 | 0.10 | 2.03677 | 2.03677 | 2.02027 | -46.63 | 11236.38 |
1702 | 2023.04.28 07:10 | s/l | 561 | 0.10 | 2.03702 | 2.03702 | 2.02052 | -46.63 | 11189.75 |
1703 | 2023.04.28 07:12 | s/l | 560 | 0.10 | 2.03721 | 2.03721 | 2.02071 | -46.63 | 11143.12 |
1704 | 2023.04.28 07:15 | buy | 574 | 0.10 | 2.03606 | 0.00000 | 0.00000 | ||
1705 | 2023.04.28 07:15 | modify | 574 | 0.10 | 2.03606 | 2.02856 | 2.04506 | ||
1706 | 2023.04.28 07:30 | buy | 575 | 0.10 | 2.03293 | 0.00000 | 0.00000 | ||
1707 | 2023.04.28 07:30 | modify | 575 | 0.10 | 2.03293 | 2.02543 | 2.04193 | ||
1708 | 2023.04.28 07:45 | buy | 576 | 0.10 | 2.03415 | 0.00000 | 0.00000 | ||
1709 | 2023.04.28 07:45 | modify | 576 | 0.10 | 2.03415 | 2.02665 | 2.04315 | ||
1710 | 2023.04.28 08:00 | buy | 577 | 0.10 | 2.03568 | 0.00000 | 0.00000 | ||
1711 | 2023.04.28 08:00 | modify | 577 | 0.10 | 2.03568 | 2.02818 | 2.04468 | ||
1712 | 2023.04.28 08:30 | buy | 578 | 0.10 | 2.03317 | 0.00000 | 0.00000 | ||
1713 | 2023.04.28 08:30 | modify | 578 | 0.10 | 2.03317 | 2.02567 | 2.04217 | ||
1714 | 2023.04.28 08:45 | buy | 579 | 0.10 | 2.03426 | 0.00000 | 0.00000 | ||
1715 | 2023.04.28 08:45 | modify | 579 | 0.10 | 2.03426 | 2.02676 | 2.04326 | ||
1716 | 2023.04.28 09:00 | sell | 580 | 0.10 | 2.03222 | 0.00000 | 0.00000 | ||
1717 | 2023.04.28 09:00 | modify | 580 | 0.10 | 2.03222 | 2.03972 | 2.02322 | ||
1718 | 2023.04.28 09:15 | sell | 581 | 0.10 | 2.03184 | 0.00000 | 0.00000 | ||
1719 | 2023.04.28 09:15 | modify | 581 | 0.10 | 2.03184 | 2.03934 | 2.02284 | ||
1720 | 2023.04.28 09:30 | buy | 582 | 0.10 | 2.03323 | 0.00000 | 0.00000 | ||
1721 | 2023.04.28 09:30 | modify | 582 | 0.10 | 2.03323 | 2.02573 | 2.04223 | ||
1722 | 2023.04.28 09:45 | sell | 583 | 0.10 | 2.03277 | 0.00000 | 0.00000 | ||
1723 | 2023.04.28 09:45 | modify | 583 | 0.10 | 2.03277 | 2.04027 | 2.02377 | ||
1724 | 2023.04.28 10:00 | sell | 584 | 0.10 | 2.03199 | 0.00000 | 0.00000 | ||
1725 | 2023.04.28 10:00 | modify | 584 | 0.10 | 2.03199 | 2.03949 | 2.02299 | ||
1726 | 2023.04.28 10:15 | sell | 585 | 0.10 | 2.03096 | 0.00000 | 0.00000 | ||
1727 | 2023.04.28 10:15 | modify | 585 | 0.10 | 2.03096 | 2.03846 | 2.02196 | ||
1728 | 2023.04.28 10:30 | sell | 586 | 0.10 | 2.03242 | 0.00000 | 0.00000 | ||
1729 | 2023.04.28 10:30 | modify | 586 | 0.10 | 2.03242 | 2.03992 | 2.02342 | ||
1730 | 2023.04.28 10:45 | sell | 587 | 0.10 | 2.02925 | 0.00000 | 0.00000 | ||
1731 | 2023.04.28 10:45 | modify | 587 | 0.10 | 2.02925 | 2.03675 | 2.02025 | ||
1732 | 2023.04.28 10:46 | s/l | 574 | 0.10 | 2.02856 | 2.02856 | 2.04506 | -46.62 | 11096.50 |
1733 | 2023.04.28 11:00 | sell | 588 | 0.10 | 2.02974 | 0.00000 | 0.00000 | ||
1734 | 2023.04.28 11:00 | modify | 588 | 0.10 | 2.02974 | 2.03724 | 2.02074 | ||
1735 | 2023.04.28 11:00 | close | 588 | 0.10 | 2.03035 | 2.03724 | 2.02074 | -3.79 | 11092.71 |
1736 | 2023.04.28 11:00 | close | 587 | 0.10 | 2.03035 | 2.03675 | 2.02025 | -6.84 | 11085.87 |
1737 | 2023.04.28 11:00 | close | 586 | 0.10 | 2.03035 | 2.03992 | 2.02342 | 12.87 | 11098.74 |
1738 | 2023.04.28 11:00 | close | 585 | 0.10 | 2.03035 | 2.03846 | 2.02196 | 3.79 | 11102.53 |
1739 | 2023.04.28 11:00 | close | 584 | 0.10 | 2.03035 | 2.03949 | 2.02299 | 10.20 | 11112.73 |
1740 | 2023.04.28 11:00 | close | 583 | 0.10 | 2.03035 | 2.04027 | 2.02377 | 15.05 | 11127.78 |
1741 | 2023.04.28 11:00 | close | 582 | 0.10 | 2.02975 | 2.02573 | 2.04223 | -21.64 | 11106.14 |
1742 | 2023.04.28 11:00 | close | 581 | 0.10 | 2.03035 | 2.03934 | 2.02284 | 9.27 | 11115.41 |
1743 | 2023.04.28 11:00 | close | 580 | 0.10 | 2.03035 | 2.03972 | 2.02322 | 11.63 | 11127.04 |
1744 | 2023.04.28 11:00 | close | 579 | 0.10 | 2.02975 | 2.02676 | 2.04326 | -28.04 | 11099.00 |
1745 | 2023.04.28 11:00 | close | 578 | 0.10 | 2.02975 | 2.02567 | 2.04217 | -21.26 | 11077.74 |
1746 | 2023.04.28 11:00 | close | 577 | 0.10 | 2.02975 | 2.02818 | 2.04468 | -36.87 | 11040.87 |
1747 | 2023.04.28 11:00 | close | 576 | 0.10 | 2.02975 | 2.02665 | 2.04315 | -27.36 | 11013.51 |
1748 | 2023.04.28 11:00 | close | 575 | 0.10 | 2.02975 | 2.02543 | 2.04193 | -19.77 | 10993.74 |
1749 | 2023.04.28 11:00 | close | 573 | 0.10 | 2.02975 | 2.02605 | 2.04255 | -23.63 | 10970.11 |
1750 | 2023.04.28 11:00 | close | 572 | 0.10 | 2.03035 | 2.03768 | 2.02118 | -1.06 | 10969.05 |
1751 | 2023.04.28 11:00 | close | 571 | 0.10 | 2.03035 | 2.03803 | 2.02153 | 1.12 | 10970.17 |
1752 | 2023.04.28 11:00 | close | 570 | 0.10 | 2.03035 | 2.03792 | 2.02142 | 0.44 | 10970.61 |
1753 | 2023.04.28 11:00 | close | 569 | 0.10 | 2.02975 | 2.02538 | 2.04188 | -19.46 | 10951.15 |
1754 | 2023.04.28 11:00 | close | 568 | 0.10 | 2.02975 | 2.02504 | 2.04154 | -17.35 | 10933.80 |
1755 | 2023.04.28 11:00 | close | 567 | 0.10 | 2.02975 | 2.02464 | 2.04114 | -14.86 | 10918.94 |
1756 | 2023.04.28 11:00 | close | 566 | 0.10 | 2.02975 | 2.02451 | 2.04101 | -14.05 | 10904.89 |
1757 | 2023.04.28 11:00 | close | 565 | 0.10 | 2.02975 | 2.02418 | 2.04068 | -12.00 | 10892.89 |
1758 | 2023.04.28 11:00 | close | 564 | 0.10 | 2.02975 | 2.02395 | 2.04045 | -10.57 | 10882.32 |
1759 | 2023.04.28 11:00 | close | 563 | 0.10 | 2.02975 | 2.02379 | 2.04029 | -9.58 | 10872.74 |
1760 | 2023.04.28 11:00 | close | 562 | 0.10 | 2.03035 | 2.03740 | 2.02090 | -2.80 | 10869.94 |
1761 | 2023.04.28 11:00 | close | 559 | 0.10 | 2.03035 | 2.03759 | 2.02109 | -1.62 | 10868.32 |
1762 | 2023.04.28 11:00 | close | 558 | 0.10 | 2.03035 | 2.03805 | 2.02155 | 1.24 | 10869.56 |
1763 | 2023.04.28 11:00 | close | 557 | 0.10 | 2.03035 | 2.03815 | 2.02165 | 1.87 | 10871.43 |
1764 | 2023.04.28 11:00 | close | 555 | 0.10 | 2.03035 | 2.03947 | 2.02297 | 10.07 | 10881.50 |